USX:BCACU - Brookline Capital Acquisition Corp. BROOKLINE CAPITAL ACQUISITIO
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 10.2 10.2 10.2 10.2 10.2 -0.067 (-0.65%) 443
23 Sep 2021 USD 10.2667 10.1601 10.23 10.2667 10.2667 +0.047 (+0.46%) 1,622
22 Sep 2021 USD 10.22 10.16 10.16 10.22 10.22 -0.060 (-0.58%) 1,159
21 Sep 2021 USD 10.2799 10.2001 10.2001 10.2799 10.2799 +0.080 (+0.78%) 507
17 Sep 2021 USD 10.2788 10.2 10.2788 10.2 10.2 0.0 (0.0%) 2,913
16 Sep 2021 USD 10.252 10.2 10.2101 10.2 10.2 -0.014 (-0.14%) 789
15 Sep 2021 USD 10.214 10.214 10.214 10.214 10.214 +0.004 (+0.04%) 188
14 Sep 2021 USD 10.21 10.21 10.21 10.21 10.21 -0.170 (-1.64%) 711
13 Sep 2021 USD 10.38 10.3 10.3 10.38 10.38 +0.005 (+0.05%) 710
10 Sep 2021 USD 10.3749 10.17 10.17 10.3749 10.3749 +0.205 (+2.01%) 1,819
9 Sep 2021 USD 10.1701 10.1701 10.1701 10.1701 10.1701 -0.040 (-0.39%) 447
8 Sep 2021 USD 10.22 10.1201 10.22 10.21 10.21 -0.065 (-0.63%) 3,660
7 Sep 2021 USD 10.45 10.275 10.45 10.275 10.275 -0.225 (-2.14%) 902
3 Sep 2021 USD 10.5 10.5 10.5 10.5 10.5 +0.046 (+0.44%) 224
2 Sep 2021 USD 10.4543 10.24 10.24 10.4543 10.4543 +0.164 (+1.60%) 1,019
1 Sep 2021 USD 10.4485 10.1 10.13 10.29 10.29 -0.210 (-2%) 1,808
31 Aug 2021 USD 10.5 10.09 10.09 10.5 10.5 +0.340 (+3.35%) 3,157
30 Aug 2021 USD 10.28 10.16 10.28 10.16 10.16 0.0 (0.0%) 2,457
27 Aug 2021 USD 10.458 10.1201 10.17 10.16 10.16 +0.010 (+0.10%) 1,550
26 Aug 2021 USD 10.33 10.09 10.09 10.1501 10.1501 +0.025 (+0.25%) 5,509
25 Aug 2021 USD 10.14 10.1252 10.14 10.1252 10.1252 -0.095 (-0.93%) 540
24 Aug 2021 USD 10.26 10.12 10.12 10.22 10.22 +0.070 (+0.69%) 11,137
23 Aug 2021 USD 10.3 10.15 10.3 10.15 10.15 -0.100 (-0.97%) 1,192
20 Aug 2021 USD 10.2651 10.1841 10.1841 10.2499 10.2499 +0.111 (+1.09%) 1,592
19 Aug 2021 USD 10.3 10.1 10.1 10.1393 10.1393 +0.039 (+0.39%) 1,331
18 Aug 2021 USD 10.19 9.76 9.76 10.1 10.1 +0.290 (+2.96%) 2,508
17 Aug 2021 USD 10.2999 9.8098 10.2999 9.8098 9.8098 -0.479 (-4.66%) 644
16 Aug 2021 USD 10.3 10.0 10.0 10.2892 10.2892 -0.021 (-0.20%) 2,457
13 Aug 2021 USD 10.31 10.31 10.31 10.31 10.31 -0.130 (-1.25%) 738
12 Aug 2021 USD 10.4928 10.32 10.32 10.44 10.44 0.0 (0.0%) 2,192