USX:BCACW - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 1.83 1.68 1.73 1.7 1.7 0.0 (0.0%) 4,580
15 Jun 2021 USD 1.7104 1.66 1.7104 1.7 1.7 -0.040 (-2.30%) 5,746
14 Jun 2021 USD 1.92 1.66 1.7101 1.74 1.74 -0.040 (-2.25%) 5,695
11 Jun 2021 USD 1.82 1.7115 1.7115 1.78 1.78 +0.070 (+4.09%) 2,918
9 Jun 2021 USD 1.84 1.67 1.67 1.71 1.71 +0.040 (+2.40%) 1,263
8 Jun 2021 USD 1.81 1.67 1.69 1.67 1.67 -0.090 (-5.11%) 2,665
7 Jun 2021 USD 1.81 1.67 1.7001 1.76 1.76 +0.090 (+5.39%) 3,873
4 Jun 2021 USD 1.92 1.67 1.92 1.67 1.67 -0.040 (-2.34%) 900
3 Jun 2021 USD 1.79 1.652 1.79 1.71 1.71 -0.090 (-4.99%) 3,736
2 Jun 2021 USD 1.8 1.7 1.76 1.7999 1.7999 +0.040 (+2.27%) 2,513
1 Jun 2021 USD 1.8435 1.76 1.77 1.76 1.76 -0.062 (-3.41%) 932
28 May 2021 USD 1.875 1.8 1.8 1.8222 1.8222 +0.012 (+0.67%) 4,161
27 May 2021 USD 1.81 1.69 1.69 1.81 1.81 +0.120 (+7.10%) 4,024
26 May 2021 USD 2.0 1.58 1.66 1.69 1.69 +0.030 (+1.81%) 10,359
25 May 2021 USD 1.99 1.56 1.99 1.66 1.66 +0.023 (+1.42%) 2,139
24 May 2021 USD 1.7 1.58 1.6 1.6368 1.6368 +0.037 (+2.30%) 22,881
21 May 2021 USD 1.7 1.59 1.59 1.6 1.6 +0.060 (+3.92%) 4,235
20 May 2021 USD 1.81 1.5396 1.81 1.5396 1.5396 -0.099 (-6.05%) 11,026
19 May 2021 USD 1.7452 1.63 1.66 1.6387 1.6387 -0.001 (-0.08%) 4,079
18 May 2021 USD 1.8541 1.51 1.8541 1.64 1.64 -0.160 (-8.89%) 10,720
17 May 2021 USD 1.895 1.77 1.77 1.8 1.8 -0.050 (-2.70%) 3,819
14 May 2021 USD 1.85 1.45 1.45 1.85 1.85 +0.400 (+27.59%) 16,287
13 May 2021 USD 1.69 1.45 1.45 1.45 1.45 0.0 (0.0%) 6,148
12 May 2021 USD 1.6 1.45 1.6 1.45 1.45 -0.040 (-2.69%) 4,381
11 May 2021 USD 1.5 1.49 1.49 1.4901 1.4901 -0.010 (-0.65%) 1,794
10 May 2021 USD 1.54 1.48 1.5364 1.4999 1.4999 +0.035 (+2.38%) 3,778
7 May 2021 USD 1.57 1.42 1.57 1.465 1.465 +0.055 (+3.90%) 3,069
6 May 2021 USD 1.4999 1.41 1.45 1.41 1.41 -0.090 (-6%) 2,379
5 May 2021 USD 1.615 1.5 1.5 1.5 1.5 0.0 (-0.01%) 3,561
4 May 2021 USD 1.51 1.48 1.51 1.5001 1.5001 -0.030 (-1.95%) 6,403