| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 14.3 | 14.38 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 23,610 |
| 17 Apr 2024 | USD | 14.17 | 14.36 | 14.11 | 14.15 | 14.15 | -0.08 (-0.56%) | 16,362 |
| 16 Apr 2024 | USD | 14.13 | 14.4 | 14.109 | 14.23 | 14.23 | -0.06 (-0.42%) | 24,203 |
| 15 Apr 2024 | USD | 14.54 | 14.54 | 14.079 | 14.29 | 14.29 | -0.07 (-0.49%) | 36,890 |
| 12 Apr 2024 | USD | 14.39 | 14.55 | 14.22 | 14.36 | 14.36 | +0.02 (+0.14%) | 25,547 |
| 11 Apr 2024 | USD | 14.63 | 14.63 | 14.15 | 14.34 | 14.34 | -0.11 (-0.76%) | 48,610 |
| 10 Apr 2024 | USD | 14.551 | 14.6382 | 14.315 | 14.45 | 14.45 | -0.1 (-0.69%) | 24,694 |
| 9 Apr 2024 | USD | 14.51 | 14.89 | 14.409 | 14.55 | 14.55 | -0.02 (-0.14%) | 56,630 |
| 8 Apr 2024 | USD | 14.6 | 14.63 | 14.42 | 14.57 | 14.57 | +0.05 (+0.34%) | 39,760 |
| 5 Apr 2024 | USD | 14.51 | 14.59 | 14.45 | 14.52 | 14.52 | +0.01 (+0.07%) | 16,427 |
| 4 Apr 2024 | USD | 14.63 | 14.64 | 14.43 | 14.51 | 14.51 | 0.0 (0.0%) | 19,691 |
| 3 Apr 2024 | USD | 14.61 | 14.72 | 14.41 | 14.51 | 14.51 | -0.06 (-0.41%) | 30,320 |
| 2 Apr 2024 | USD | 14.73 | 15.235 | 14.5 | 14.57 | 14.57 | -0.08 (-0.55%) | 30,188 |
| 1 Apr 2024 | USD | 14.9 | 15.15 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 41,478 |
| 28 Mar 2024 | USD | 14.8 | 15.24 | 14.7 | 14.91 | 14.91 | +0.08 (+0.54%) | 75,606 |
| 27 Mar 2024 | USD | 14.78 | 14.9225 | 14.76 | 14.83 | 14.83 | +0.08 (+0.54%) | 64,659 |
| 26 Mar 2024 | USD | 14.7 | 14.78 | 14.64 | 14.75 | 14.75 | -0.04 (-0.27%) | 36,031 |
| 25 Mar 2024 | USD | 14.88 | 14.88 | 14.745 | 14.79 | 14.79 | +0.05 (+0.34%) | 36,299 |
| 22 Mar 2024 | USD | 15.11 | 15.11 | 14.65 | 14.74 | 14.74 | -0.11 (-0.74%) | 54,827 |
| 21 Mar 2024 | USD | 14.96 | 14.97 | 14.73 | 14.85 | 14.85 | +0.09 (+0.61%) | 26,193 |
| 20 Mar 2024 | USD | 14.59 | 14.93 | 14.59 | 14.76 | 14.76 | +0.51 (+3.58%) | 39,043 |
| 19 Mar 2024 | USD | 14.7 | 14.79 | 14.07 | 14.25 | 14.25 | -0.18 (-1.25%) | 176,030 |
| 18 Mar 2024 | USD | 15.12 | 15.12 | 14.24 | 14.43 | 14.43 | -0.43 (-2.89%) | 127,998 |
| 15 Mar 2024 | USD | 15 | 15.15 | 14.46 | 14.86 | 14.86 | -0.02 (-0.13%) | 150,585 |
| 14 Mar 2024 | USD | 15.51 | 15.52 | 14.88 | 14.88 | 14.88 | -0.52 (-3.38%) | 84,191 |
| 13 Mar 2024 | USD | 15.79 | 15.84 | 15.34 | 15.4 | 15.4 | -0.3 (-1.91%) | 141,842 |
| 12 Mar 2024 | USD | 15.775 | 15.8 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 9,924 |
| 11 Mar 2024 | USD | 15.84 | 15.88 | 15.7 | 15.77 | 15.77 | -0.01 (-0.06%) | 19,490 |
| 8 Mar 2024 | USD | 15.7 | 16.02 | 15.7 | 15.78 | 15.78 | +0.08 (+0.51%) | 13,580 |
| 7 Mar 2024 | USD | 16 | 16.02 | 15.69 | 15.7 | 15.7 | 0.0 (0.0%) | 16,878 |
