USX:BCAL - Southern California Bancorp Southern California Bancorp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 14.44 13.75 13.76 13.99 13.99 -0.500 (-3.45%) 4,300
17 Jun 2021 USD 14.49 14.49 14.49 14.49 14.49 0.0 (0.0%) 0
16 Jun 2021 USD 14.49 14.49 14.49 14.49 14.49 0.0 (0.0%) 0
15 Jun 2021 USD 15.25 14.1 14.1 14.49 14.49 +0.490 (+3.50%) 2,800
14 Jun 2021 USD 14.0 14.0 14.0 14.0 14.0 +0.050 (+0.36%) 1,000
11 Jun 2021 USD 13.95 13.95 13.95 13.95 13.95 +0.200 (+1.45%) 700
10 Jun 2021 USD 13.75 13.75 13.75 13.75 13.75 +0.070 (+0.51%) 6,300
9 Jun 2021 USD 13.7 13.65 13.68 13.68 13.68 -0.020 (-0.15%) 12,900
8 Jun 2021 USD 13.7 13.7 13.7 13.7 13.7 0.0 (0.0%) 2,000
7 Jun 2021 USD 13.7 13.7 13.7 13.7 13.7 -0.050 (-0.36%) 55,700
4 Jun 2021 USD 13.75 13.58 13.59 13.75 13.75 +0.160 (+1.18%) 17,200
3 Jun 2021 USD 13.59 13.5 13.5 13.59 13.59 0.0 (0.0%) 2,100
2 Jun 2021 USD 13.59 13.59 13.59 13.59 13.59 0.0 (0.0%) 0
1 Jun 2021 USD 13.59 13.59 13.59 13.59 13.59 +0.040 (+0.30%) 4,500
28 May 2021 USD 13.55 13.55 13.55 13.55 13.55 +0.050 (+0.37%) 400
27 May 2021 USD 13.5 13.5 13.5 13.5 13.5 +0.100 (+0.75%) 55,000
26 May 2021 USD 13.55 13.4 13.55 13.4 13.4 -0.150 (-1.11%) 6,000
25 May 2021 USD 13.55 13.55 13.55 13.55 13.55 0.0 (0.0%) 0
24 May 2021 USD 13.55 13.55 13.55 13.55 13.55 -0.050 (-0.37%) 3,000
21 May 2021 USD 13.6 13.5 13.5 13.6 13.6 +0.100 (+0.74%) 30,400
20 May 2021 USD 13.59 13.5 13.59 13.5 13.5 -0.090 (-0.66%) 60,700
19 May 2021 USD 13.59 13.5 13.53 13.59 13.59 +0.080 (+0.59%) 6,800
18 May 2021 USD 13.51 13.51 13.51 13.51 13.51 +0.010 (+0.07%) 67,400
17 May 2021 USD 13.5 13.5 13.5 13.5 13.5 -0.030 (-0.22%) 100
14 May 2021 USD 13.53 13.53 13.53 13.53 13.53 0.0 (0.0%) 0
13 May 2021 USD 13.53 13.53 13.53 13.53 13.53 +0.030 (+0.22%) 400
12 May 2021 USD 13.52 13.48 13.49 13.5 13.5 0.0 (0.0%) 64,200
11 May 2021 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
10 May 2021 USD 13.5 13.5 13.5 13.5 13.5 0.0 (0.0%) 0
7 May 2021 USD 13.5 13.5 13.5 13.5 13.5 +0.130 (+0.97%) 900