| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 16.6 | 16.78 | 16.48 | 16.48 | 16.48 | -0.22 (-1.32%) | 11,500 |
| 17 Jan 2024 | USD | 16.81 | 16.94 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 19,500 |
| 16 Jan 2024 | USD | 16.83 | 17.08 | 16.79 | 16.95 | 16.95 | -0.05 (-0.29%) | 23,100 |
| 12 Jan 2024 | USD | 17.04 | 17.13 | 16.91 | 17 | 17 | -0.05 (-0.29%) | 21,700 |
| 11 Jan 2024 | USD | 17.02 | 17.13 | 16.91 | 17.05 | 17.05 | -0.03 (-0.18%) | 9,100 |
| 10 Jan 2024 | USD | 17.01 | 17.17 | 17.01 | 17.08 | 17.08 | -0.11 (-0.64%) | 5,500 |
| 9 Jan 2024 | USD | 17.1 | 17.19 | 16.5 | 17.19 | 17.19 | +0.16 (+0.94%) | 11,000 |
| 8 Jan 2024 | USD | 17.01 | 17.23 | 17.01 | 17.03 | 17.03 | 0.0 (0.0%) | 3,300 |
| 5 Jan 2024 | USD | 17.21 | 17.21 | 16.92 | 17.03 | 17.03 | -0.15 (-0.87%) | 36,800 |
| 4 Jan 2024 | USD | 17.29 | 17.29 | 17.14 | 17.18 | 17.18 | -0.07 (-0.41%) | 19,900 |
| 3 Jan 2024 | USD | 17.16 | 17.29 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 5,300 |
| 2 Jan 2024 | USD | 17.25 | 17.33 | 17.04 | 17.2 | 17.2 | -0.15 (-0.86%) | 26,400 |
| 29 Dec 2023 | USD | 18 | 18 | 17.35 | 17.35 | 17.35 | +0.27 (+1.58%) | 13,900 |
| 28 Dec 2023 | USD | 17.14 | 17.15 | 17.07 | 17.08 | 17.08 | -0.06 (-0.35%) | 9,400 |
| 27 Dec 2023 | USD | 17.13 | 17.14 | 17.07 | 17.14 | 17.14 | +0.06 (+0.35%) | 15,700 |
| 26 Dec 2023 | USD | 17.15 | 17.15 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 3,000 |
| 22 Dec 2023 | USD | 17 | 17.15 | 16.95 | 17.1 | 17.1 | +0.02 (+0.12%) | 12,400 |
| 21 Dec 2023 | USD | 17.04 | 17.08 | 16.96 | 17.08 | 17.08 | +0.03 (+0.18%) | 12,400 |
| 20 Dec 2023 | USD | 16.99 | 17.1 | 16.85 | 17.05 | 17.05 | +0.03 (+0.18%) | 15,600 |
| 19 Dec 2023 | USD | 16.93 | 17.09 | 16.8 | 17.02 | 17.02 | +0.13 (+0.77%) | 165,700 |
| 18 Dec 2023 | USD | 16.7 | 17.01 | 16.69 | 16.89 | 16.89 | +0.11 (+0.66%) | 166,900 |
| 15 Dec 2023 | USD | 16.71 | 17 | 16.61 | 16.78 | 16.78 | +0.06 (+0.36%) | 330,300 |
| 14 Dec 2023 | USD | 16.04 | 17 | 16.02 | 16.72 | 16.72 | -0.08 (-0.48%) | 181,500 |
| 13 Dec 2023 | USD | 15.72 | 16.8 | 15.69 | 16.8 | 16.8 | +1.24 (+7.97%) | 189,800 |
| 12 Dec 2023 | USD | 15.74 | 15.83 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 21,400 |
| 11 Dec 2023 | USD | 15.65 | 15.7 | 15.52 | 15.7 | 15.7 | +0.19 (+1.23%) | 21,000 |
| 8 Dec 2023 | USD | 15.65 | 15.7 | 15.43 | 15.51 | 15.51 | -0.09 (-0.58%) | 25,500 |
| 7 Dec 2023 | USD | 15.68 | 15.69 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 20,200 |
| 6 Dec 2023 | USD | 15.25 | 15.99 | 15.25 | 15.6 | 15.6 | +0.3 (+1.96%) | 30,200 |
| 5 Dec 2023 | USD | 15.18 | 15.54 | 15.14 | 15.3 | 15.3 | +0.19 (+1.26%) | 22,100 |
