USX:BCAP - Baron Capital Enterprise, Inc Baron Capital Enterprise, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.0012 9.0E-4 0.0012 0.0011 0.0011 +0.0 (+10%) 8,423,353
4 Jun 2021 USD 0.001 9.0E-4 0.001 0.001 0.001 +0.0 (+11.11%) 6,965,041
3 Jun 2021 USD 0.0011 9.0E-4 0.001 9.0E-4 9.0E-4 0.0 (-18.18%) 42,894,395
2 Jun 2021 USD 0.0012 0.001 0.0012 0.0011 0.0011 0.0 (-8.33%) 22,586,953
1 Jun 2021 USD 0.0014 0.001 0.0012 0.0012 0.0012 0.0 (-7.69%) 33,435,781
28 May 2021 USD 0.0015 0.0012 0.0013 0.0013 0.0013 0.0 (0.0%) 22,181,001
27 May 2021 USD 0.0014 0.0012 0.0014 0.0013 0.0013 0.0 (-7.14%) 34,829,253
26 May 2021 USD 0.0015 0.0013 0.0013 0.0014 0.0014 0.0 (-6.67%) 16,812,609
25 May 2021 USD 0.0015 0.0012 0.0014 0.0015 0.0015 +0.0 (+15.38%) 21,318,973
24 May 2021 USD 0.0015 0.0011 0.0014 0.0013 0.0013 0.0 (-7.14%) 31,110,719
21 May 2021 USD 0.0015 0.0012 0.0015 0.0014 0.0014 0.0 (0.0%) 23,201,641
20 May 2021 USD 0.0014 0.0012 0.0013 0.0014 0.0014 0.0 (0.0%) 26,621,918
19 May 2021 USD 0.0015 0.0012 0.0012 0.0014 0.0014 +0.0 (+16.67%) 34,852,053
18 May 2021 USD 0.0015 0.0011 0.0014 0.0012 0.0012 0.0 (-14.29%) 76,696,272
17 May 2021 USD 0.0022 0.0013 0.0017 0.0014 0.0014 +0.0 (+40%) 620,397,251
14 May 2021 USD 0.0012 9.0E-4 0.0012 0.001 0.001 0.0 (-9.09%) 88,539,720
13 May 2021 USD 0.0012 9.0E-4 0.0011 0.0011 0.0011 0.0 (0.0%) 104,522,052
12 May 2021 USD 0.0012 0.001 0.001 0.0011 0.0011 0.0 (-8.33%) 22,167,694
11 May 2021 USD 0.0012 0.001 0.0012 0.0012 0.0012 +0.0 (+9.09%) 24,793,511
10 May 2021 USD 0.0014 0.001 0.001 0.0011 0.0011 0.0 (-8.33%) 70,362,510
7 May 2021 USD 0.0015 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 62,728,220
6 May 2021 USD 0.0015 0.0011 0.0014 0.0011 0.0011 0.0 (-21.43%) 29,787,596
5 May 2021 USD 0.0015 0.0011 0.0012 0.0014 0.0014 +0.0 (+16.67%) 97,855,976
4 May 2021 USD 0.0013 0.001 0.0011 0.0012 0.0012 0.0 (0.0%) 31,457,172
3 May 2021 USD 0.0014 0.001 0.001 0.0012 0.0012 0.0 (0.0%) 60,791,685
30 Apr 2021 USD 0.0012 0.001 0.0012 0.0012 0.0012 0.0 (0.0%) 19,941,229
29 Apr 2021 USD 0.0013 8.0E-4 9.0E-4 0.0012 0.0012 +0.0 (+33.33%) 134,155,352
28 Apr 2021 USD 0.001 8.0E-4 0.001 9.0E-4 9.0E-4 0.0 (0.0%) 25,549,704
27 Apr 2021 USD 0.0011 9.0E-4 0.001 9.0E-4 9.0E-4 0.0 (-10%) 76,329,360
26 Apr 2021 USD 0.0013 9.0E-4 0.0013 0.001 0.001 0.0 (-16.67%) 142,527,828