| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.4 | 15.45 | 15.3007 | 15.37 | 15.37 | 0.0 (0.0%) | 183,586 |
| 17 Apr 2024 | USD | 15.47 | 15.47 | 15.32 | 15.37 | 15.37 | +0.04 (+0.26%) | 167,400 |
| 16 Apr 2024 | USD | 15.44 | 15.52 | 15.33 | 15.33 | 15.33 | -0.17 (-1.10%) | 400,600 |
| 15 Apr 2024 | USD | 15.58 | 15.76 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 288,100 |
| 12 Apr 2024 | USD | 15.82 | 15.825 | 15.49 | 15.53 | 15.53 | -0.52 (-3.24%) | 425,700 |
| 11 Apr 2024 | USD | 15.93 | 16.2 | 15.785 | 16.05 | 16.05 | +0.16 (+1.01%) | 328,300 |
| 10 Apr 2024 | USD | 15.97 | 16.03 | 15.85 | 15.89 | 15.89 | -0.2 (-1.24%) | 222,500 |
| 9 Apr 2024 | USD | 16.2 | 16.25 | 16.015 | 16.09 | 16.09 | -0.05 (-0.31%) | 195,000 |
| 8 Apr 2024 | USD | 16.08 | 16.17 | 15.965 | 16.14 | 16.14 | +0.02 (+0.12%) | 173,700 |
| 5 Apr 2024 | USD | 16 | 16.27 | 16 | 16.12 | 16.12 | +0.09 (+0.56%) | 184,100 |
| 4 Apr 2024 | USD | 16.43 | 16.435 | 16.01 | 16.03 | 16.03 | -0.37 (-2.26%) | 311,600 |
| 3 Apr 2024 | USD | 16.5 | 16.58 | 16.34 | 16.4 | 16.4 | -0.14 (-0.85%) | 142,900 |
| 2 Apr 2024 | USD | 16.45 | 16.61 | 16.415 | 16.54 | 16.54 | -0.07 (-0.42%) | 303,400 |
| 1 Apr 2024 | USD | 16.65 | 16.69 | 16.55 | 16.61 | 16.61 | -0.05 (-0.30%) | 391,800 |
| 28 Mar 2024 | USD | 16.38 | 16.82 | 16.29 | 16.66 | 16.66 | +0.34 (+2.08%) | 2,189,100 |
| 27 Mar 2024 | USD | 16.17 | 16.41 | 16.17 | 16.32 | 16.32 | +0.18 (+1.12%) | 269,700 |
| 26 Mar 2024 | USD | 16.34 | 16.39 | 16.115 | 16.14 | 16.14 | -0.18 (-1.10%) | 265,600 |
| 25 Mar 2024 | USD | 16.15 | 16.379 | 16.12 | 16.32 | 16.32 | +0.1 (+0.62%) | 320,200 |
| 22 Mar 2024 | USD | 16.15 | 16.245 | 16.06 | 16.22 | 16.22 | +0.07 (+0.43%) | 259,100 |
| 21 Mar 2024 | USD | 15.98 | 16.2 | 15.96 | 16.15 | 16.15 | +0.14 (+0.87%) | 275,700 |
| 20 Mar 2024 | USD | 15.71 | 16.05 | 15.64 | 16.01 | 16.01 | +0.41 (+2.63%) | 500,400 |
| 19 Mar 2024 | USD | 15.43 | 15.635 | 15.395 | 15.6 | 15.6 | +0.11 (+0.71%) | 238,700 |
| 18 Mar 2024 | USD | 15.54 | 15.57 | 15.47 | 15.49 | 15.49 | +0.01 (+0.06%) | 185,900 |
| 15 Mar 2024 | USD | 15.42 | 15.51 | 15.42 | 15.48 | 15.48 | -0.01 (-0.06%) | 148,500 |
| 14 Mar 2024 | USD | 15.63 | 15.75 | 15.48 | 15.49 | 15.49 | -0.38 (-2.39%) | 362,400 |
| 13 Mar 2024 | USD | 15.79 | 15.9 | 15.79 | 15.87 | 15.87 | +0.14 (+0.89%) | 223,800 |
| 12 Mar 2024 | USD | 15.81 | 15.86 | 15.72 | 15.73 | 15.73 | -0.06 (-0.38%) | 1,522,500 |
| 11 Mar 2024 | USD | 15.86 | 15.86 | 15.76 | 15.79 | 15.79 | -0.04 (-0.25%) | 145,500 |
| 8 Mar 2024 | USD | 15.76 | 15.88 | 15.75 | 15.83 | 15.83 | +0.02 (+0.13%) | 137,900 |
| 7 Mar 2024 | USD | 15.69 | 15.851 | 15.67 | 15.81 | 15.81 | +0.16 (+1.02%) | 156,000 |
