USX:BCAUF - Brilliance China Automotive Holdings Ltd BRILLIANCE CHINA AUTOMOTIVE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
2 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
1 Sep 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 100,000
31 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 150,000
30 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
27 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 +0.250 (+39.68%) 10,000
26 Aug 2021 USD 0.81 0.63 0.81 0.63 0.63 0.0 (0.0%) 960,000
25 Aug 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
24 Aug 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
23 Aug 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
20 Aug 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
19 Aug 2021 USD 0.63 0.63 0.63 0.63 0.63 +0.010 (+1.61%) 10,000
18 Aug 2021 USD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
17 Aug 2021 USD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
16 Aug 2021 USD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
13 Aug 2021 USD 0.8 0.62 0.8 0.62 0.62 -0.260 (-29.55%) 100,000
12 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
11 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 0
10 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 100,000
9 Aug 2021 USD 0.88 0.88 0.88 0.88 0.88 +0.320 (+57.14%) 120,000
6 Aug 2021 USD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
5 Aug 2021 USD 0.94 0.56 0.62 0.56 0.56 -0.280 (-33.33%) 240,000
4 Aug 2021 USD 0.84 0.84 0.84 0.84 0.84 0.0 (0.0%) 0
3 Aug 2021 USD 0.84 0.84 0.84 0.84 0.84 -0.150 (-15.15%) 0
30 Jul 2021 USD 0.99 0.99 0.99 0.99 0.99 0.0 (0.0%) 0
29 Jul 2021 USD 0.99 0.99 0.99 0.99 0.99 +0.110 (+12.50%) 5,000
28 Jul 2021 USD 0.88 0.88 0.88 0.88 0.88 -0.620 (-41.33%) 15,000
27 Jul 2021 USD 1.5 1.34 1.34 1.5 1.5 +0.510 (+51.52%) 1,000
26 Jul 2021 USD 2.0 0.86 0.99 0.99 0.99 -0.210 (-17.50%) 15,600
23 Jul 2021 USD 1.2 0.88 0.94 1.2 1.2 +0.260 (+27.66%) 222,200