Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.061 (-12.95%) | 2,500 |
10 Aug 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.033 (-6.45%) | 5,000 |
8 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | +0.008 (+1.57%) | 2,500 |
21 Jul 2023 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.512 | 0.512 | 0.4957 | 0.4957 | 0.4957 | -0.022 (-4.27%) | 10,000 |
17 Jul 2023 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | +0.028 (+5.78%) | 2,500 |
12 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |