Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 4.5 | 4.8 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,136 |
11 Jan 2022 | USD | 4.8 | 4.805 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 2,332 |
10 Jan 2022 | USD | 4.65 | 4.85 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 8,162 |
7 Jan 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,820 |
6 Jan 2022 | USD | 4.91 | 4.99 | 4.5 | 4.7 | 4.7 | -0.21 (-4.28%) | 20,900 |
5 Jan 2022 | USD | 4.85 | 4.91 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 2,000 |
4 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 3,200 |
3 Jan 2022 | USD | 4.83 | 4.83 | 4.82 | 4.83 | 4.83 | +0.02 (+0.42%) | 4,900 |
31 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 1,200 |
30 Dec 2021 | USD | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 10,300 |
29 Dec 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 5,300 |
28 Dec 2021 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 9,200 |
27 Dec 2021 | USD | 4.8 | 4.81 | 4.77 | 4.81 | 4.81 | 0.0 (0.0%) | 2,700 |
23 Dec 2021 | USD | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | +0.01 (+0.21%) | 151,900 |
22 Dec 2021 | USD | 4.75 | 4.81 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,500 |
21 Dec 2021 | USD | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.2 (+4.30%) | 35,300 |
20 Dec 2021 | USD | 4.52 | 4.8 | 4.52 | 4.65 | 4.65 | +0.1 (+2.20%) | 136,800 |
17 Dec 2021 | USD | 4.81 | 4.81 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 103,300 |
16 Dec 2021 | USD | 4.7 | 4.9 | 4.7 | 4.8 | 4.8 | +0.14 (+3.00%) | 6,800 |
15 Dec 2021 | USD | 4.66 | 4.66 | 4.65 | 4.66 | 4.66 | +0.06 (+1.30%) | 800 |
14 Dec 2021 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 7,900 |
13 Dec 2021 | USD | 4.55 | 4.61 | 4.5 | 4.61 | 4.61 | +0.08 (+1.77%) | 968,500 |
10 Dec 2021 | USD | 4.5 | 4.56 | 4.5 | 4.53 | 4.53 | 0.0 (0.0%) | 14,300 |
9 Dec 2021 | USD | 4.5 | 4.59 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 12,200 |
8 Dec 2021 | USD | 4.5 | 4.6 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 5,616 |
7 Dec 2021 | USD | 4.51 | 4.51 | 4.5 | 4.5001 | 4.5001 | -0.1 (-2.17%) | 7,314 |
6 Dec 2021 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 36,256 |
3 Dec 2021 | USD | 4.25 | 4.51 | 3.75 | 4.5 | 4.5 | 0.0 (0.0%) | 26,100 |
2 Dec 2021 | USD | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 23,500 |
1 Dec 2021 | USD | 4.5 | 4.91 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 72,300 |