USX:BCAUY - Brilliance China Automotive Holdings Limited Brilliance China Automotive Ho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2022 USD 4.5 4.8 4.5 4.6 4.6 +0.1 (+2.22%) 2,136
11 Jan 2022 USD 4.8 4.805 4.5 4.5 4.5 -0.3 (-6.25%) 2,332
10 Jan 2022 USD 4.65 4.85 4.6 4.8 4.8 +0.2 (+4.35%) 8,162
7 Jan 2022 USD 4.6 4.6 4.6 4.6 4.6 -0.1 (-2.13%) 2,820
6 Jan 2022 USD 4.91 4.99 4.5 4.7 4.7 -0.21 (-4.28%) 20,900
5 Jan 2022 USD 4.85 4.91 4.85 4.91 4.91 +0.06 (+1.24%) 2,000
4 Jan 2022 USD 4.85 4.85 4.85 4.85 4.85 +0.02 (+0.41%) 3,200
3 Jan 2022 USD 4.83 4.83 4.82 4.83 4.83 +0.02 (+0.42%) 4,900
31 Dec 2021 USD 4.81 4.81 4.81 4.81 4.81 0.0 (0.0%) 1,200
30 Dec 2021 USD 4.81 4.81 4.8 4.81 4.81 +0.01 (+0.21%) 10,300
29 Dec 2021 USD 4.8 4.8 4.8 4.8 4.8 -0.01 (-0.21%) 5,300
28 Dec 2021 USD 4.8 4.81 4.8 4.81 4.81 0.0 (0.0%) 9,200
27 Dec 2021 USD 4.8 4.81 4.77 4.81 4.81 0.0 (0.0%) 2,700
23 Dec 2021 USD 4.7 4.81 4.7 4.81 4.81 +0.01 (+0.21%) 151,900
22 Dec 2021 USD 4.75 4.81 4.75 4.8 4.8 -0.05 (-1.03%) 1,500
21 Dec 2021 USD 4.5 4.85 4.5 4.85 4.85 +0.2 (+4.30%) 35,300
20 Dec 2021 USD 4.52 4.8 4.52 4.65 4.65 +0.1 (+2.20%) 136,800
17 Dec 2021 USD 4.81 4.81 4.55 4.55 4.55 -0.25 (-5.21%) 103,300
16 Dec 2021 USD 4.7 4.9 4.7 4.8 4.8 +0.14 (+3.00%) 6,800
15 Dec 2021 USD 4.66 4.66 4.65 4.66 4.66 +0.06 (+1.30%) 800
14 Dec 2021 USD 4.61 4.61 4.6 4.6 4.6 -0.01 (-0.22%) 7,900
13 Dec 2021 USD 4.55 4.61 4.5 4.61 4.61 +0.08 (+1.77%) 968,500
10 Dec 2021 USD 4.5 4.56 4.5 4.53 4.53 0.0 (0.0%) 14,300
9 Dec 2021 USD 4.5 4.59 4.5 4.53 4.53 +0.02 (+0.44%) 12,200
8 Dec 2021 USD 4.5 4.6 4.5 4.51 4.51 +0.01 (+0.22%) 5,616
7 Dec 2021 USD 4.51 4.51 4.5 4.5001 4.5001 -0.1 (-2.17%) 7,314
6 Dec 2021 USD 4.4 4.6 4.4 4.6 4.6 +0.1 (+2.22%) 36,256
3 Dec 2021 USD 4.25 4.51 3.75 4.5 4.5 0.0 (0.0%) 26,100
2 Dec 2021 USD 4.5 4.51 4.5 4.5 4.5 0.0 (0.0%) 23,500
1 Dec 2021 USD 4.5 4.91 4.5 4.5 4.5 +0.25 (+5.88%) 72,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms