USX:BCBF - Beach Community Bancshares Inc Beach Community Bancshares Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
20 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
19 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
18 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
12 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
11 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
8 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
5 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
1 Oct 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
30 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
29 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
28 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
27 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
24 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
23 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
22 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
20 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
17 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
16 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Sep 2021 USD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0