| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 9.52 | 9.74 | 9.185 | 9.31 | 9.31 | -0.25 (-2.62%) | 54,276 |
| 16 Apr 2024 | USD | 9.68 | 9.7 | 9.5 | 9.56 | 9.56 | -0.07 (-0.73%) | 39,450 |
| 15 Apr 2024 | USD | 9.87 | 9.88 | 9.5 | 9.63 | 9.63 | -0.15 (-1.53%) | 57,683 |
| 12 Apr 2024 | USD | 9.87 | 9.95 | 9.76 | 9.78 | 9.78 | -0.13 (-1.31%) | 40,015 |
| 11 Apr 2024 | USD | 9.68 | 9.95 | 9.55 | 9.91 | 9.91 | +0.31 (+3.23%) | 62,705 |
| 10 Apr 2024 | USD | 9.95 | 9.97 | 9.45 | 9.6 | 9.6 | -0.45 (-4.48%) | 83,097 |
| 9 Apr 2024 | USD | 10.045 | 10.21 | 10 | 10.05 | 10.05 | +0.08 (+0.80%) | 29,828 |
| 8 Apr 2024 | USD | 10.12 | 10.1383 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 16,371 |
| 5 Apr 2024 | USD | 10.07 | 10.13 | 10.04 | 10.1 | 10.1 | -0.14 (-1.37%) | 11,999 |
| 4 Apr 2024 | USD | 10.2 | 10.33 | 10.05 | 10.24 | 10.24 | +0.2 (+1.99%) | 36,385 |
| 3 Apr 2024 | USD | 9.98 | 10.18 | 9.94 | 10.04 | 10.04 | +0.08 (+0.80%) | 33,530 |
| 2 Apr 2024 | USD | 10.16 | 10.2 | 9.83 | 9.96 | 9.96 | -0.29 (-2.83%) | 36,505 |
| 1 Apr 2024 | USD | 10.4 | 10.5615 | 10.1 | 10.25 | 10.25 | -0.2 (-1.91%) | 48,007 |
| 28 Mar 2024 | USD | 10.21 | 10.53 | 10.21 | 10.45 | 10.45 | +0.13 (+1.26%) | 23,182 |
| 27 Mar 2024 | USD | 9.91 | 10.34 | 9.85 | 10.32 | 10.32 | +0.45 (+4.56%) | 39,013 |
| 26 Mar 2024 | USD | 9.87 | 10.03 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 35,482 |
| 25 Mar 2024 | USD | 10.27 | 10.28 | 9.7 | 9.76 | 9.76 | -0.54 (-5.24%) | 102,116 |
| 22 Mar 2024 | USD | 10.44 | 10.44 | 10.17 | 10.3 | 10.3 | -0.14 (-1.34%) | 26,825 |
| 21 Mar 2024 | USD | 10.63 | 10.665 | 10.23 | 10.44 | 10.44 | -0.12 (-1.14%) | 34,835 |
| 20 Mar 2024 | USD | 10.3 | 10.66 | 10.175 | 10.56 | 10.56 | +0.11 (+1.05%) | 27,488 |
| 19 Mar 2024 | USD | 10.28 | 10.75 | 10.28 | 10.45 | 10.45 | +0.18 (+1.75%) | 68,651 |
| 18 Mar 2024 | USD | 9.8 | 10.36 | 9.675 | 10.27 | 10.27 | +0.55 (+5.66%) | 113,784 |
| 15 Mar 2024 | USD | 9.81 | 10.1399 | 9.68 | 9.72 | 9.72 | -0.15 (-1.52%) | 242,082 |
| 14 Mar 2024 | USD | 10.16 | 10.16 | 9.765 | 9.87 | 9.87 | -0.33 (-3.24%) | 44,924 |
| 13 Mar 2024 | USD | 10.17 | 10.3485 | 10.1001 | 10.2 | 10.2 | +0.03 (+0.29%) | 29,969 |
| 12 Mar 2024 | USD | 10.46 | 10.46 | 10.15 | 10.17 | 10.17 | -0.25 (-2.40%) | 26,262 |
| 11 Mar 2024 | USD | 10.32 | 10.8 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 29,625 |
| 8 Mar 2024 | USD | 10.64 | 10.64 | 10.35 | 10.42 | 10.42 | -0.09 (-0.86%) | 20,542 |
| 7 Mar 2024 | USD | 10.5 | 10.6287 | 10.36 | 10.51 | 10.51 | +0.08 (+0.77%) | 21,829 |
| 6 Mar 2024 | USD | 10.53 | 10.6367 | 10.26 | 10.43 | 10.43 | -0.08 (-0.76%) | 23,426 |
