USX:BCBP - BCB Bancorp, Inc BCB BANCORP INC
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 13.76 13.555 13.66 13.68 13.68 0.0 (0.0%) 59,462
14 Jun 2021 USD 13.9244 13.55 13.86 13.68 13.68 -0.160 (-1.16%) 79,772
11 Jun 2021 USD 13.96 13.73 13.92 13.84 13.84 -0.020 (-0.14%) 58,468
10 Jun 2021 USD 14.22 13.82 14.22 13.86 13.86 -0.220 (-1.56%) 63,605
9 Jun 2021 USD 14.17 13.95 14.17 14.08 14.08 -0.130 (-0.91%) 62,881
8 Jun 2021 USD 14.34 14.05 14.3 14.21 14.21 -0.010 (-0.07%) 63,318
7 Jun 2021 USD 14.6273 14.18 14.5 14.22 14.22 -0.290 (-2.00%) 85,862
4 Jun 2021 USD 14.65 14.3 14.49 14.51 14.51 +0.030 (+0.21%) 51,558
3 Jun 2021 USD 14.63 14.33 14.46 14.48 14.48 +0.090 (+0.63%) 36,668
2 Jun 2021 USD 14.81 14.25 14.81 14.39 14.39 -0.300 (-2.04%) 42,790
1 Jun 2021 USD 14.805 14.595 14.77 14.69 14.69 +0.080 (+0.55%) 33,796
28 May 2021 USD 14.73 14.53 14.73 14.61 14.61 -0.120 (-0.81%) 61,448
27 May 2021 USD 14.803 14.27 14.34 14.73 14.73 +0.600 (+4.25%) 74,467
26 May 2021 USD 14.16 13.66 13.7 14.13 14.13 +0.410 (+2.99%) 53,786
25 May 2021 USD 14.49 13.72 14.29 13.72 13.72 -0.630 (-4.39%) 61,003
24 May 2021 USD 14.691 14.29 14.62 14.35 14.35 -0.160 (-1.10%) 52,963
21 May 2021 USD 14.62 14.35 14.35 14.51 14.51 +0.170 (+1.19%) 76,048
20 May 2021 USD 14.36 13.9 14.21 14.34 14.34 +0.210 (+1.49%) 73,119
19 May 2021 USD 14.18 13.78 13.85 14.13 14.13 +0.140 (+1.00%) 49,123
18 May 2021 USD 14.21 13.92 14.09 13.99 13.99 -0.100 (-0.71%) 63,007
17 May 2021 USD 14.21 13.72 13.87 14.09 14.09 +0.150 (+1.08%) 57,284
14 May 2021 USD 14.0 13.77 13.92 13.94 13.94 +0.050 (+0.36%) 75,328
13 May 2021 USD 13.915 13.25 13.25 13.89 13.89 +0.630 (+4.75%) 72,037
12 May 2021 USD 13.81 13.24 13.74 13.26 13.26 -0.430 (-3.14%) 45,778
11 May 2021 USD 13.99 13.66 13.7 13.69 13.69 -0.090 (-0.65%) 54,943
10 May 2021 USD 14.19 13.77 13.83 13.78 13.78 +0.010 (+0.07%) 85,597
7 May 2021 USD 13.95 13.6701 13.8 13.77 13.77 -0.250 (-1.78%) 59,659
6 May 2021 USD 14.05 13.5701 13.72 14.02 14.02 +0.270 (+1.96%) 82,119
5 May 2021 USD 13.9921 13.72 13.97 13.75 13.75 -0.230 (-1.65%) 52,423
4 May 2021 USD 14.48 13.88 14.48 13.98 13.98 -0.190 (-1.34%) 38,726