Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.46 | 11.61 | 11.39 | 11.53 | 11.53 | -0.07 (-0.60%) | 58,300 |
15 Nov 2023 | USD | 11.47 | 11.95 | 11.47 | 11.6 | 11.6 | +0.04 (+0.35%) | 39,400 |
14 Nov 2023 | USD | 11.03 | 11.7 | 11.03 | 11.56 | 11.56 | +0.82 (+7.64%) | 67,500 |
13 Nov 2023 | USD | 10.57 | 10.78 | 10.4 | 10.74 | 10.74 | +0.12 (+1.13%) | 30,100 |
10 Nov 2023 | USD | 10.45 | 10.64 | 10.4 | 10.62 | 10.62 | +0.14 (+1.34%) | 21,000 |
9 Nov 2023 | USD | 10.6 | 10.72 | 10.45 | 10.48 | 10.48 | -0.11 (-1.04%) | 37,300 |
8 Nov 2023 | USD | 10.65 | 10.72 | 10.53 | 10.59 | 10.59 | -0.11 (-1.03%) | 20,800 |
7 Nov 2023 | USD | 10.95 | 10.95 | 10.58 | 10.7 | 10.7 | -0.26 (-2.37%) | 25,300 |
6 Nov 2023 | USD | 11.07 | 11.07 | 10.81 | 10.96 | 10.96 | -0.04 (-0.36%) | 35,000 |
3 Nov 2023 | USD | 10.98 | 11.12 | 10.77 | 11 | 11 | +0.29 (+2.71%) | 58,400 |
2 Nov 2023 | USD | 10.05 | 10.72 | 10.05 | 10.71 | 10.71 | +0.5 (+4.90%) | 49,800 |
1 Nov 2023 | USD | 10.32 | 10.32 | 9.97 | 10.21 | 10.21 | -0.07 (-0.68%) | 40,300 |
31 Oct 2023 | USD | 10.26 | 10.33 | 10.12 | 10.28 | 10.28 | +0.07 (+0.69%) | 43,000 |
30 Oct 2023 | USD | 10.04 | 10.21 | 9.75 | 10.21 | 10.21 | +0.28 (+2.82%) | 27,600 |
27 Oct 2023 | USD | 10.19 | 10.19 | 9.73 | 9.93 | 9.93 | -0.12 (-1.19%) | 36,500 |
26 Oct 2023 | USD | 9.59 | 10.08 | 9.59 | 10.05 | 10.05 | +0.52 (+5.46%) | 85,300 |
25 Oct 2023 | USD | 9.48 | 9.75 | 9.4 | 9.53 | 9.53 | -0.09 (-0.94%) | 37,200 |
24 Oct 2023 | USD | 9.9 | 9.93 | 9.48 | 9.62 | 9.62 | -0.17 (-1.74%) | 90,400 |
23 Oct 2023 | USD | 10.54 | 10.56 | 9.79 | 9.79 | 9.79 | -0.84 (-7.90%) | 134,900 |
20 Oct 2023 | USD | 10.94 | 10.94 | 10.52 | 10.63 | 10.63 | -0.25 (-2.30%) | 55,100 |
19 Oct 2023 | USD | 11.55 | 11.55 | 10.83 | 10.88 | 10.88 | -0.2 (-1.81%) | 28,900 |
18 Oct 2023 | USD | 11.32 | 11.44 | 11.04 | 11.08 | 11.08 | -0.22 (-1.95%) | 21,400 |
17 Oct 2023 | USD | 11.12 | 11.42 | 11.11 | 11.3 | 11.3 | +0.21 (+1.89%) | 28,300 |
16 Oct 2023 | USD | 10.98 | 11.17 | 10.98 | 11.09 | 11.09 | +0.19 (+1.74%) | 18,300 |
13 Oct 2023 | USD | 11.18 | 11.18 | 10.86 | 10.9 | 10.9 | -0.27 (-2.42%) | 21,400 |
12 Oct 2023 | USD | 11.17 | 11.3 | 11.01 | 11.17 | 11.17 | -0.07 (-0.62%) | 46,000 |
11 Oct 2023 | USD | 11.24 | 11.3 | 11.12 | 11.24 | 11.24 | -0.04 (-0.35%) | 36,900 |
10 Oct 2023 | USD | 11.24 | 11.39 | 11.23 | 11.28 | 11.28 | +0.06 (+0.53%) | 23,800 |
9 Oct 2023 | USD | 11.2 | 11.37 | 11.18 | 11.22 | 11.22 | -0.09 (-0.80%) | 19,800 |
6 Oct 2023 | USD | 11.3 | 11.32 | 10.94 | 11.31 | 11.31 | +0.1 (+0.89%) | 48,900 |