Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 10.19 | 10.19 | 9.73 | 9.93 | 9.93 | -0.12 (-1.19%) | 36,500 |
26 Oct 2023 | USD | 9.59 | 10.08 | 9.59 | 10.05 | 10.05 | +0.52 (+5.46%) | 85,300 |
25 Oct 2023 | USD | 9.48 | 9.75 | 9.4 | 9.53 | 9.53 | -0.09 (-0.94%) | 37,200 |
24 Oct 2023 | USD | 9.9 | 9.93 | 9.48 | 9.62 | 9.62 | -0.17 (-1.74%) | 90,400 |
23 Oct 2023 | USD | 10.54 | 10.56 | 9.79 | 9.79 | 9.79 | -0.84 (-7.90%) | 134,900 |
20 Oct 2023 | USD | 10.94 | 10.94 | 10.52 | 10.63 | 10.63 | -0.25 (-2.30%) | 55,100 |
19 Oct 2023 | USD | 11.55 | 11.55 | 10.83 | 10.88 | 10.88 | -0.2 (-1.81%) | 28,900 |
18 Oct 2023 | USD | 11.32 | 11.44 | 11.04 | 11.08 | 11.08 | -0.22 (-1.95%) | 21,400 |
17 Oct 2023 | USD | 11.12 | 11.42 | 11.11 | 11.3 | 11.3 | +0.21 (+1.89%) | 28,300 |
16 Oct 2023 | USD | 10.98 | 11.17 | 10.98 | 11.09 | 11.09 | +0.19 (+1.74%) | 18,300 |
13 Oct 2023 | USD | 11.18 | 11.18 | 10.86 | 10.9 | 10.9 | -0.27 (-2.42%) | 21,400 |
12 Oct 2023 | USD | 11.17 | 11.3 | 11.01 | 11.17 | 11.17 | -0.07 (-0.62%) | 46,000 |
11 Oct 2023 | USD | 11.24 | 11.3 | 11.12 | 11.24 | 11.24 | -0.04 (-0.35%) | 36,900 |
10 Oct 2023 | USD | 11.24 | 11.39 | 11.23 | 11.28 | 11.28 | +0.06 (+0.53%) | 23,800 |
9 Oct 2023 | USD | 11.2 | 11.37 | 11.18 | 11.22 | 11.22 | -0.09 (-0.80%) | 19,800 |
6 Oct 2023 | USD | 11.3 | 11.32 | 10.94 | 11.31 | 11.31 | +0.1 (+0.89%) | 48,900 |
5 Oct 2023 | USD | 11.01 | 11.21 | 11.01 | 11.21 | 11.21 | +0.21 (+1.91%) | 32,400 |
4 Oct 2023 | USD | 10.72 | 11.06 | 10.65 | 11 | 11 | +0.26 (+2.42%) | 38,700 |
3 Oct 2023 | USD | 10.95 | 10.95 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 27,300 |
2 Oct 2023 | USD | 11.06 | 11.11 | 10.88 | 10.94 | 10.94 | -0.2 (-1.80%) | 38,000 |
29 Sep 2023 | USD | 11.29 | 11.31 | 11.13 | 11.14 | 11.14 | -0.05 (-0.45%) | 25,300 |
28 Sep 2023 | USD | 11.18 | 11.35 | 11.15 | 11.19 | 11.19 | +0.09 (+0.81%) | 23,600 |
27 Sep 2023 | USD | 11.31 | 11.45 | 11.08 | 11.1 | 11.1 | -0.24 (-2.12%) | 47,600 |
26 Sep 2023 | USD | 11.59 | 11.6 | 11.31 | 11.34 | 11.34 | -0.13 (-1.13%) | 24,600 |
25 Sep 2023 | USD | 11.33 | 11.54 | 11.33 | 11.47 | 11.47 | +0.07 (+0.61%) | 17,600 |
22 Sep 2023 | USD | 11.56 | 11.56 | 11.31 | 11.4 | 11.4 | -0.06 (-0.52%) | 16,600 |
21 Sep 2023 | USD | 11.36 | 11.49 | 11.31 | 11.46 | 11.46 | +0.06 (+0.53%) | 26,900 |
20 Sep 2023 | USD | 11.6 | 11.62 | 11.38 | 11.4 | 11.4 | -0.05 (-0.44%) | 17,000 |
19 Sep 2023 | USD | 11.55 | 11.6 | 11.43 | 11.45 | 11.45 | -0.13 (-1.12%) | 36,000 |
18 Sep 2023 | USD | 11.96 | 11.96 | 11.54 | 11.58 | 11.58 | -0.37 (-3.10%) | 27,400 |