| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 138.75 | 140.78 | 137.21 | 137.8 | 137.8 | -1.11 (-0.80%) | 286,229 |
| 16 Apr 2024 | USD | 147.05 | 147.51 | 138 | 138.91 | 138.91 | -10.09 (-6.77%) | 532,148 |
| 15 Apr 2024 | USD | 150.44 | 151.45 | 147.51 | 149 | 149 | -0.99 (-0.66%) | 380,561 |
| 12 Apr 2024 | USD | 150.51 | 151.255 | 148.26 | 149.99 | 149.99 | -1.89 (-1.24%) | 273,689 |
| 11 Apr 2024 | USD | 149.66 | 151.975 | 148.1134 | 151.88 | 151.88 | +2.96 (+1.99%) | 326,375 |
| 10 Apr 2024 | USD | 149.57 | 151.8 | 147.455 | 148.92 | 148.92 | -4.06 (-2.65%) | 408,306 |
| 9 Apr 2024 | USD | 152.79 | 153.215 | 150.13 | 152.98 | 152.98 | +0.55 (+0.36%) | 304,111 |
| 8 Apr 2024 | USD | 153.39 | 154.5545 | 150.77 | 152.43 | 152.43 | +0.44 (+0.29%) | 188,292 |
| 5 Apr 2024 | USD | 149.7 | 152.1 | 148.615 | 151.99 | 151.99 | +2.84 (+1.90%) | 229,694 |
| 4 Apr 2024 | USD | 152.86 | 153.6 | 148.105 | 149.15 | 149.15 | -1.76 (-1.17%) | 237,993 |
| 3 Apr 2024 | USD | 148.69 | 152.48 | 148.24 | 150.91 | 150.91 | +1.96 (+1.32%) | 227,628 |
| 2 Apr 2024 | USD | 149.6 | 149.96 | 146.76 | 148.95 | 148.95 | -4 (-2.62%) | 378,248 |
| 1 Apr 2024 | USD | 154.05 | 154.6732 | 151.955 | 152.95 | 152.95 | -0.42 (-0.27%) | 262,835 |
| 28 Mar 2024 | USD | 152.33 | 154.61 | 151.765 | 153.37 | 153.37 | +1.54 (+1.01%) | 382,770 |
| 27 Mar 2024 | USD | 151.85 | 152.555 | 150.09 | 151.83 | 151.83 | +1.71 (+1.14%) | 243,945 |
| 26 Mar 2024 | USD | 151.21 | 154.01 | 149.35 | 150.12 | 150.12 | -0.68 (-0.45%) | 391,581 |
| 25 Mar 2024 | USD | 151.04 | 152.7 | 149.7 | 150.8 | 150.8 | -0.58 (-0.38%) | 308,987 |
| 22 Mar 2024 | USD | 152.15 | 152.7 | 150.27 | 151.38 | 151.38 | -0.77 (-0.51%) | 361,454 |
| 21 Mar 2024 | USD | 147.95 | 152.285 | 146.95 | 152.15 | 152.15 | +8.11 (+5.63%) | 511,970 |
| 20 Mar 2024 | USD | 136.07 | 145.38 | 135.92 | 144.04 | 144.04 | +8.15 (+6.00%) | 392,615 |
| 19 Mar 2024 | USD | 133.03 | 136.02 | 130.915 | 135.89 | 135.89 | +3.07 (+2.31%) | 283,122 |
| 18 Mar 2024 | USD | 132.71 | 134.55 | 130.22 | 132.82 | 132.82 | +1.27 (+0.97%) | 350,420 |
| 15 Mar 2024 | USD | 127.33 | 132.165 | 127.33 | 131.55 | 131.55 | +3.68 (+2.88%) | 1,275,025 |
| 14 Mar 2024 | USD | 128.99 | 129.96 | 126.92 | 127.87 | 127.87 | -1.44 (-1.11%) | 251,897 |
| 13 Mar 2024 | USD | 128.36 | 130.73 | 128.25 | 129.31 | 129.31 | +0.69 (+0.54%) | 206,807 |
| 12 Mar 2024 | USD | 128.26 | 129.83 | 127.6 | 128.62 | 128.62 | +0.52 (+0.41%) | 212,571 |
| 11 Mar 2024 | USD | 128.25 | 128.455 | 125.465 | 128.1 | 128.1 | -1.1 (-0.85%) | 269,881 |
| 8 Mar 2024 | USD | 130.39 | 132.795 | 128.215 | 129.2 | 129.2 | -0.13 (-0.10%) | 257,727 |
| 7 Mar 2024 | USD | 127.84 | 130.5 | 127.32 | 129.33 | 129.33 | +0.68 (+0.53%) | 394,839 |
| 6 Mar 2024 | USD | 131.17 | 131.84 | 128.27 | 128.65 | 128.65 | -1.24 (-0.95%) | 338,346 |
