1 Followers USX:BCC - Boise Cascade Company Boise Cascade Company
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 58.2 56.73 57.46 56.93 56.93 -1.350 (-2.32%) 922,100
17 Jun 2021 USD 60.05 56.51 60.05 58.28 58.28 -1.750 (-2.92%) 433,533
16 Jun 2021 USD 61.35 59.36 60.7 60.03 60.03 -1.010 (-1.65%) 369,781
15 Jun 2021 USD 61.18 59.26 60.59 61.04 61.04 +0.550 (+0.91%) 649,370
14 Jun 2021 USD 62.5799 60.1 62.0 60.49 60.49 -1.420 (-2.29%) 469,396
11 Jun 2021 USD 63.14 61.4416 61.98 61.91 61.91 +0.160 (+0.26%) 443,199
10 Jun 2021 USD 64.96 61.73 64.96 61.75 61.75 -2.700 (-4.19%) 513,342
9 Jun 2021 USD 64.79 63.38 64.69 64.45 64.45 -0.240 (-0.37%) 355,133
8 Jun 2021 USD 64.78 63.6 64.27 64.69 64.69 +0.530 (+0.83%) 444,163
7 Jun 2021 USD 64.56 63.57 64.54 64.16 64.16 +0.080 (+0.12%) 420,607
4 Jun 2021 USD 65.7834 63.32 65.55 64.08 64.08 -1.070 (-1.64%) 407,519
3 Jun 2021 USD 65.62 63.79 65.4 65.15 65.15 -0.370 (-0.56%) 471,767
2 Jun 2021 USD 69.35 64.8 69.06 65.52 65.52 -3.340 (-4.85%) 795,715
1 Jun 2021 USD 69.46 66.5 66.99 68.86 68.86 +2.870 (+4.35%) 503,652
28 May 2021 USD 67.623 65.32 67.37 65.99 65.99 -1.040 (-1.55%) 369,117
27 May 2021 USD 68.1 66.89 67.6 67.03 67.03 +0.330 (+0.49%) 398,293
26 May 2021 USD 66.77 65.22 65.22 66.7 66.7 +2.150 (+3.33%) 531,513
25 May 2021 USD 66.46 64.3774 65.67 64.55 64.55 -0.870 (-1.33%) 298,036
24 May 2021 USD 66.07 64.795 65.44 65.42 65.42 +0.300 (+0.46%) 272,155
21 May 2021 USD 66.84 64.94 66.47 65.12 65.12 -0.520 (-0.79%) 279,767
20 May 2021 USD 65.99 62.81 65.06 65.64 65.64 +0.580 (+0.89%) 404,201
19 May 2021 USD 65.29 61.56 63.4 65.06 65.06 +0.060 (+0.09%) 639,611
18 May 2021 USD 69.29 65.0 69.01 65.0 65.0 -3.920 (-5.69%) 587,192
17 May 2021 USD 69.52 66.83 69.15 68.92 68.92 -0.750 (-1.08%) 449,647
14 May 2021 USD 71.75 67.97 71.75 69.67 69.67 -1.560 (-2.19%) 671,143
13 May 2021 USD 71.745 68.2 68.2 71.23 71.23 +3.440 (+5.07%) 487,597
12 May 2021 USD 71.91 67.49 71.85 67.79 67.79 -4.460 (-6.17%) 550,413
11 May 2021 USD 75.33 70.12 74.17 72.25 72.25 -3.250 (-4.30%) 559,623
10 May 2021 USD 78.35 71.8005 72.11 75.5 75.5 +4.160 (+5.83%) 948,989
7 May 2021 USD 71.64 69.0 71.29 71.34 71.34 +0.980 (+1.39%) 465,956