| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 133.99 | 134.58 | 132.41 | 134.49 | 134.49 | +3.04 (+2.31%) | 223,637 |
| 24 Jan 2024 | USD | 134.68 | 134.68 | 130.31 | 131.45 | 131.45 | -1.42 (-1.07%) | 201,900 |
| 23 Jan 2024 | USD | 138.94 | 138.94 | 132.8 | 132.87 | 132.87 | -4.71 (-3.42%) | 252,500 |
| 22 Jan 2024 | USD | 134.66 | 138.325 | 134.15 | 137.58 | 137.58 | +4.14 (+3.10%) | 311,500 |
| 19 Jan 2024 | USD | 132.99 | 133.54 | 129.83 | 133.44 | 133.44 | +0.93 (+0.70%) | 205,900 |
| 18 Jan 2024 | USD | 133.32 | 135.12 | 130.955 | 132.51 | 132.51 | +0.85 (+0.65%) | 206,700 |
| 17 Jan 2024 | USD | 130.38 | 131.935 | 129 | 131.66 | 131.66 | +0.06 (+0.05%) | 176,700 |
| 16 Jan 2024 | USD | 131.27 | 132.54 | 130.41 | 131.6 | 131.6 | -0.71 (-0.54%) | 173,600 |
| 12 Jan 2024 | USD | 133.41 | 133.52 | 128.85 | 132.31 | 132.31 | +0.59 (+0.45%) | 163,200 |
| 11 Jan 2024 | USD | 130 | 132.53 | 128.39 | 131.72 | 131.72 | +0.9 (+0.69%) | 208,600 |
| 10 Jan 2024 | USD | 129.32 | 131.835 | 129.16 | 130.82 | 130.82 | +2.33 (+1.81%) | 324,100 |
| 9 Jan 2024 | USD | 130.36 | 130.36 | 127.02 | 128.49 | 128.49 | -3.82 (-2.89%) | 311,100 |
| 8 Jan 2024 | USD | 128.85 | 132.34 | 128.346 | 132.31 | 132.31 | +4.09 (+3.19%) | 260,200 |
| 5 Jan 2024 | USD | 122.93 | 128.97 | 122.45 | 128.22 | 128.22 | +3.95 (+3.18%) | 310,900 |
| 4 Jan 2024 | USD | 125.89 | 126.494 | 124.19 | 124.27 | 124.27 | -0.79 (-0.63%) | 269,700 |
| 3 Jan 2024 | USD | 126.88 | 127.07 | 124.53 | 125.06 | 125.06 | -3.18 (-2.48%) | 203,100 |
| 2 Jan 2024 | USD | 128 | 129.506 | 126.21 | 128.24 | 128.24 | -1.12 (-0.87%) | 250,900 |
| 29 Dec 2023 | USD | 130.02 | 131.211 | 129.33 | 129.36 | 129.36 | -0.66 (-0.51%) | 190,300 |
| 28 Dec 2023 | USD | 129.79 | 130.44 | 129.04 | 130.02 | 130.02 | -0.54 (-0.41%) | 137,100 |
| 27 Dec 2023 | USD | 129.72 | 131.47 | 128.84 | 130.56 | 130.56 | +1.3 (+1.01%) | 189,200 |
| 26 Dec 2023 | USD | 127.12 | 129.66 | 126.459 | 129.26 | 129.26 | +2.2 (+1.73%) | 177,000 |
| 22 Dec 2023 | USD | 126.19 | 127.52 | 125.296 | 127.06 | 127.06 | +2.31 (+1.85%) | 172,000 |
| 21 Dec 2023 | USD | 125.66 | 126.995 | 124.08 | 124.75 | 124.75 | +0.87 (+0.70%) | 378,300 |
| 20 Dec 2023 | USD | 123.76 | 126.72 | 123.04 | 123.88 | 123.88 | +0.52 (+0.42%) | 397,600 |
| 19 Dec 2023 | USD | 119.76 | 124.1 | 119.7 | 123.36 | 123.36 | +5.21 (+4.41%) | 243,700 |
| 18 Dec 2023 | USD | 117.99 | 119.01 | 117 | 118.15 | 118.15 | +0.84 (+0.72%) | 230,000 |
| 15 Dec 2023 | USD | 119.1 | 120.76 | 117.14 | 117.31 | 117.31 | -1.93 (-1.62%) | 949,300 |
| 14 Dec 2023 | USD | 116.12 | 119.88 | 115.825 | 119.24 | 119.24 | +5.47 (+4.81%) | 410,300 |
| 13 Dec 2023 | USD | 110.61 | 114.03 | 109.43 | 113.77 | 113.77 | +3.64 (+3.31%) | 486,000 |
| 12 Dec 2023 | USD | 111.24 | 111.265 | 109.015 | 110.13 | 110.13 | -1.11 (-1.00%) | 257,000 |
