| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 110.61 | 114.03 | 109.43 | 113.77 | 113.77 | +3.64 (+3.31%) | 486,000 |
| 12 Dec 2023 | USD | 111.24 | 111.265 | 109.015 | 110.13 | 110.13 | -1.11 (-1.00%) | 257,000 |
| 11 Dec 2023 | USD | 111.3 | 111.55 | 109.735 | 111.24 | 111.24 | -0.68 (-0.61%) | 270,900 |
| 8 Dec 2023 | USD | 111.34 | 112.825 | 111.34 | 111.92 | 111.92 | +0.46 (+0.41%) | 201,100 |
| 7 Dec 2023 | USD | 110.8 | 111.49 | 109.475 | 111.46 | 111.46 | +0.3 (+0.27%) | 283,900 |
| 6 Dec 2023 | USD | 114.45 | 115.97 | 110.77 | 111.16 | 111.16 | -2.26 (-1.99%) | 273,400 |
| 5 Dec 2023 | USD | 113.5 | 114.74 | 112.785 | 113.42 | 113.42 | -1.15 (-1.00%) | 273,200 |
| 4 Dec 2023 | USD | 111.72 | 114.9 | 111.6 | 114.57 | 114.57 | +2.18 (+1.94%) | 329,100 |
| 1 Dec 2023 | USD | 109 | 112.5 | 108.205 | 112.39 | 112.39 | +3.09 (+2.83%) | 212,400 |
| 30 Nov 2023 | USD | 107.92 | 109.41 | 106.38 | 109.3 | 109.3 | -3.95 (-3.49%) | 355,900 |
| 29 Nov 2023 | USD | 114.36 | 115.36 | 112.78 | 113.25 | 113.25 | +0.41 (+0.36%) | 279,000 |
| 28 Nov 2023 | USD | 115.06 | 115.06 | 111.965 | 112.84 | 112.84 | -2.43 (-2.11%) | 235,500 |
| 27 Nov 2023 | USD | 113.74 | 115.81 | 113.74 | 115.27 | 115.27 | +0.79 (+0.69%) | 197,800 |
| 24 Nov 2023 | USD | 114.13 | 115.61 | 114.1 | 114.48 | 114.48 | -0.06 (-0.05%) | 72,600 |
| 22 Nov 2023 | USD | 113.59 | 115.095 | 113.26 | 114.54 | 114.54 | +1.62 (+1.43%) | 157,300 |
| 21 Nov 2023 | USD | 113.01 | 113.83 | 112.78 | 112.92 | 112.92 | -0.31 (-0.27%) | 251,300 |
| 20 Nov 2023 | USD | 112.23 | 113.58 | 110.88 | 113.23 | 113.23 | +0.67 (+0.60%) | 161,100 |
| 17 Nov 2023 | USD | 111.35 | 113.74 | 111.35 | 112.56 | 112.56 | +1.85 (+1.67%) | 302,300 |
| 16 Nov 2023 | USD | 112.45 | 113.105 | 110.25 | 110.71 | 110.71 | -1.98 (-1.76%) | 250,900 |
| 15 Nov 2023 | USD | 113.07 | 115.125 | 111.96 | 112.69 | 112.69 | -0.69 (-0.61%) | 283,000 |
| 14 Nov 2023 | USD | 108.38 | 113.675 | 108.38 | 113.38 | 113.38 | +8.41 (+8.01%) | 447,300 |
| 13 Nov 2023 | USD | 104.47 | 105.855 | 104.47 | 104.97 | 104.97 | -0.33 (-0.31%) | 169,000 |
| 10 Nov 2023 | USD | 103.67 | 106.025 | 102.7 | 105.3 | 105.3 | +2.37 (+2.30%) | 304,000 |
| 9 Nov 2023 | USD | 104.02 | 104.42 | 102.125 | 102.93 | 102.93 | -0.11 (-0.11%) | 327,000 |
| 8 Nov 2023 | USD | 102.97 | 104.53 | 102.35 | 103.04 | 103.04 | -0.59 (-0.57%) | 235,900 |
| 7 Nov 2023 | USD | 102.76 | 104.04 | 101.815 | 103.63 | 103.63 | +0.39 (+0.38%) | 213,200 |
| 6 Nov 2023 | USD | 103.88 | 103.89 | 101.84 | 103.24 | 103.24 | -1.17 (-1.12%) | 294,000 |
| 3 Nov 2023 | USD | 103.08 | 104.73 | 102.49 | 104.41 | 104.41 | +3.23 (+3.19%) | 309,300 |
| 2 Nov 2023 | USD | 100.77 | 101.59 | 99.11 | 101.18 | 101.18 | +2.11 (+2.13%) | 314,000 |
| 1 Nov 2023 | USD | 93.95 | 99.81 | 92.95 | 99.07 | 99.07 | +5.32 (+5.67%) | 551,800 |
