| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 91.89 | 92.05 | 90.73 | 91.68 | 91.68 | +0.56 (+0.61%) | 241,900 |
| 23 Oct 2023 | USD | 91.18 | 92.23 | 90.46 | 91.12 | 91.12 | -0.04 (-0.04%) | 230,500 |
| 20 Oct 2023 | USD | 92.21 | 93.24 | 90.968 | 91.16 | 91.16 | -0.78 (-0.85%) | 274,500 |
| 19 Oct 2023 | USD | 93.38 | 93.63 | 90.755 | 91.94 | 91.94 | -1.54 (-1.65%) | 310,500 |
| 18 Oct 2023 | USD | 94.07 | 94.37 | 92.41 | 93.48 | 93.48 | -1.92 (-2.01%) | 262,200 |
| 17 Oct 2023 | USD | 93.27 | 95.99 | 93.27 | 95.4 | 95.4 | +1.37 (+1.46%) | 281,900 |
| 16 Oct 2023 | USD | 93.49 | 95.52 | 93.3 | 94.03 | 94.03 | +0.12 (+0.13%) | 286,300 |
| 13 Oct 2023 | USD | 93.38 | 94.13 | 92.81 | 93.91 | 93.91 | +0.53 (+0.57%) | 329,900 |
| 12 Oct 2023 | USD | 100.08 | 100.08 | 92.94 | 93.38 | 93.38 | -7.01 (-6.98%) | 445,500 |
| 11 Oct 2023 | USD | 99.27 | 100.43 | 98.58 | 100.39 | 100.39 | +1.12 (+1.13%) | 202,900 |
| 10 Oct 2023 | USD | 99 | 100.93 | 99 | 99.27 | 99.27 | +0.55 (+0.56%) | 193,400 |
| 9 Oct 2023 | USD | 97.84 | 99.38 | 97.21 | 98.72 | 98.72 | +1.12 (+1.15%) | 210,700 |
| 6 Oct 2023 | USD | 98.61 | 99.69 | 97.18 | 97.6 | 97.6 | -2.15 (-2.16%) | 388,800 |
| 5 Oct 2023 | USD | 99.52 | 100.78 | 98.515 | 99.75 | 99.75 | -0.38 (-0.38%) | 253,900 |
| 4 Oct 2023 | USD | 99 | 100.59 | 98.48 | 100.13 | 100.13 | +1.57 (+1.59%) | 212,300 |
| 3 Oct 2023 | USD | 102.19 | 102.19 | 97.91 | 98.56 | 98.56 | -3.66 (-3.58%) | 247,700 |
| 2 Oct 2023 | USD | 103 | 103.61 | 101.14 | 102.22 | 102.22 | -0.82 (-0.80%) | 223,800 |
| 29 Sep 2023 | USD | 106.53 | 106.97 | 102.767 | 103.04 | 103.04 | -3.01 (-2.84%) | 266,000 |
| 28 Sep 2023 | USD | 103.96 | 107.22 | 103.96 | 106.05 | 106.05 | +2.44 (+2.35%) | 322,000 |
| 27 Sep 2023 | USD | 102.54 | 103.98 | 102.32 | 103.61 | 103.61 | +2.02 (+1.99%) | 224,000 |
| 26 Sep 2023 | USD | 101.1 | 102.54 | 101.1 | 101.59 | 101.59 | -0.04 (-0.04%) | 228,200 |
| 25 Sep 2023 | USD | 99.46 | 102.05 | 99.355 | 101.63 | 101.63 | +1.86 (+1.86%) | 223,400 |
| 22 Sep 2023 | USD | 100.89 | 101.47 | 99.33 | 99.77 | 99.77 | -0.99 (-0.98%) | 234,600 |
| 21 Sep 2023 | USD | 99 | 101.27 | 98.28 | 100.76 | 100.76 | +0.94 (+0.94%) | 291,600 |
| 20 Sep 2023 | USD | 102.57 | 103.64 | 99.655 | 99.82 | 99.82 | -1.79 (-1.76%) | 333,300 |
| 19 Sep 2023 | USD | 101.23 | 102.15 | 100.43 | 101.61 | 101.61 | +0.66 (+0.65%) | 317,600 |
| 18 Sep 2023 | USD | 100.74 | 101.94 | 100.52 | 100.95 | 100.95 | +0.86 (+0.86%) | 411,800 |
| 15 Sep 2023 | USD | 102.75 | 102.75 | 98.12 | 100.09 | 100.09 | -3.2 (-3.10%) | 1,304,500 |
| 14 Sep 2023 | USD | 101.57 | 103.45 | 101.29 | 103.29 | 103.29 | +2.73 (+2.71%) | 316,800 |
| 13 Sep 2023 | USD | 102.64 | 102.905 | 98.96 | 100.56 | 100.56 | -2.22 (-2.16%) | 333,400 |
