| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 20.43 | 20.67 | 19.82 | 19.91 | 19.91 | -0.6 (-2.93%) | 438,479 |
| 4 Feb 2016 | USD | 19.69 | 21.03 | 19.675 | 20.51 | 20.51 | +0.76 (+3.85%) | 607,197 |
| 3 Feb 2016 | USD | 19.45 | 19.92 | 18.94 | 19.75 | 19.75 | +0.47 (+2.44%) | 488,533 |
| 2 Feb 2016 | USD | 19.77 | 19.77 | 19.16 | 19.28 | 19.28 | -0.76 (-3.79%) | 439,659 |
| 1 Feb 2016 | USD | 20.5 | 20.5 | 19.69 | 20.04 | 20.04 | -0.62 (-3.00%) | 462,310 |
| 29 Jan 2016 | USD | 19.24 | 20.69 | 19.15 | 20.66 | 20.66 | +1.46 (+7.60%) | 441,463 |
| 28 Jan 2016 | USD | 20.02 | 20.18 | 19.09 | 19.2 | 19.2 | -0.74 (-3.71%) | 397,467 |
| 27 Jan 2016 | USD | 19.28 | 20.26 | 19.1592 | 19.94 | 19.94 | +0.42 (+2.15%) | 571,251 |
| 26 Jan 2016 | USD | 18.72 | 19.6 | 18.72 | 19.52 | 19.52 | +0.82 (+4.39%) | 235,420 |
| 25 Jan 2016 | USD | 19.35 | 19.39 | 18.585 | 18.7 | 18.7 | -0.76 (-3.91%) | 319,638 |
| 22 Jan 2016 | USD | 19.25 | 19.85 | 19.19 | 19.46 | 19.46 | +0.59 (+3.13%) | 294,731 |
| 21 Jan 2016 | USD | 19.47 | 19.97 | 18.84 | 18.87 | 18.87 | -0.59 (-3.03%) | 328,504 |
| 20 Jan 2016 | USD | 18.9 | 19.66 | 18.22 | 19.46 | 19.46 | +0.18 (+0.93%) | 372,397 |
| 19 Jan 2016 | USD | 19.6 | 19.8 | 18.97 | 19.28 | 19.28 | -0.08 (-0.41%) | 367,340 |
| 18 Jan 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.74 | 19.96 | 18.85 | 19.36 | 19.36 | -0.99 (-4.86%) | 433,756 |
| 14 Jan 2016 | USD | 20 | 20.55 | 19.38 | 20.35 | 20.35 | +0.48 (+2.42%) | 438,251 |
| 13 Jan 2016 | USD | 20.3 | 20.86 | 19.83 | 19.87 | 19.87 | -0.37 (-1.83%) | 501,245 |
| 12 Jan 2016 | USD | 20.41 | 20.69 | 19.75 | 20.24 | 20.24 | -0.06 (-0.30%) | 346,764 |
| 11 Jan 2016 | USD | 20.83 | 21.1 | 20.01 | 20.3 | 20.3 | -0.46 (-2.22%) | 388,470 |
| 8 Jan 2016 | USD | 21.75 | 21.92 | 20.69 | 20.76 | 20.76 | -0.88 (-4.07%) | 863,908 |
| 7 Jan 2016 | USD | 22.65 | 22.9 | 20.96 | 21.64 | 21.64 | -1.37 (-5.95%) | 963,247 |
| 6 Jan 2016 | USD | 23.75 | 23.75 | 22.89 | 23.01 | 23.01 | -1.18 (-4.88%) | 1,223,528 |
| 5 Jan 2016 | USD | 25.09 | 25.09 | 23.13 | 24.19 | 24.19 | -0.93 (-3.70%) | 1,161,158 |
| 4 Jan 2016 | USD | 25.09 | 25.46 | 24.02 | 25.12 | 25.12 | -0.41 (-1.61%) | 355,882 |
| 1 Jan 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.31 | 25.85 | 25.05 | 25.53 | 25.53 | -0.04 (-0.16%) | 273,445 |
| 30 Dec 2015 | USD | 25.94 | 26.19 | 25.5 | 25.57 | 25.57 | -0.51 (-1.96%) | 132,382 |
| 29 Dec 2015 | USD | 26.17 | 26.425 | 25.64 | 26.08 | 26.08 | +0.01 (+0.04%) | 223,959 |
| 28 Dec 2015 | USD | 26.21 | 26.69 | 25.5 | 26.07 | 26.07 | -0.3 (-1.14%) | 231,224 |
