| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.4843 | 10.4843 | 10.4843 | 10.4843 | 10.4843 | -0.056 (-0.53%) | 0 |
| 16 Dec 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.001 (+0.0%) | 0 |
| 15 Dec 2021 | USD | 10.5394 | 10.5394 | 10.5394 | 10.5394 | 10.5394 | +0.022 (+0.21%) | 0 |
| 14 Dec 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.009 (+0.09%) | 0 |
| 13 Dec 2021 | USD | 10.5076 | 10.5076 | 10.5076 | 10.5076 | 10.5076 | -0.041 (-0.39%) | 0 |
| 10 Dec 2021 | USD | 10.5488 | 10.5488 | 10.5488 | 10.5488 | 10.5488 | +0.002 (+0.01%) | 0 |
| 9 Dec 2021 | USD | 10.5473 | 10.5473 | 10.5473 | 10.5473 | 10.5473 | -0.145 (-1.35%) | 0 |
| 8 Dec 2021 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | +0.018 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | +0.011 (+0.11%) | 0 |
| 6 Dec 2021 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | +0.064 (+0.60%) | 0 |
| 3 Dec 2021 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | +0.007 (+0.06%) | 0 |
| 2 Dec 2021 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | +0.073 (+0.70%) | 0 |
| 1 Dec 2021 | USD | 10.5182 | 10.5182 | 10.5182 | 10.5182 | 10.5182 | -0.039 (-0.37%) | 0 |
| 30 Nov 2021 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | -0.069 (-0.65%) | 0 |
| 29 Nov 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.021 (+0.20%) | 0 |
| 26 Nov 2021 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | -0.105 (-0.98%) | 0 |
| 24 Nov 2021 | USD | 10.7099 | 10.7099 | 10.7099 | 10.7099 | 10.7099 | -0.008 (-0.08%) | 0 |
| 23 Nov 2021 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | +0.04 (+0.37%) | 0 |
| 22 Nov 2021 | USD | 10.6784 | 10.6784 | 10.6784 | 10.6784 | 10.6784 | +0.034 (+0.32%) | 0 |
| 19 Nov 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | -0.084 (-0.78%) | 0 |
| 18 Nov 2021 | USD | 10.7283 | 10.7283 | 10.7283 | 10.7283 | 10.7283 | +0.011 (+0.10%) | 0 |
| 17 Nov 2021 | USD | 10.7172 | 10.7172 | 10.7172 | 10.7172 | 10.7172 | -0.036 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | -0.009 (-0.08%) | 0 |
| 15 Nov 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.008 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 10.7544 | 10.7544 | 10.7544 | 10.7544 | 10.7544 | -0.007 (-0.06%) | 0 |
| 11 Nov 2021 | USD | 10.7611 | 10.7611 | 10.7611 | 10.7611 | 10.7611 | -0.01 (-0.09%) | 0 |
| 10 Nov 2021 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | -0.025 (-0.23%) | 0 |
| 9 Nov 2021 | USD | 10.7956 | 10.7956 | 10.7956 | 10.7956 | 10.7956 | -0.006 (-0.06%) | 0 |
| 8 Nov 2021 | USD | 10.8021 | 10.8021 | 10.8021 | 10.8021 | 10.8021 | +0.018 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.019 (+0.18%) | 0 |
