Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.045 (-0.46%) | 0 |
19 Nov 2020 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | +0.024 (+0.24%) | 0 |
18 Nov 2020 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | -0.05 (-0.51%) | 0 |
17 Nov 2020 | USD | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.022 (+0.23%) | 0 |
16 Nov 2020 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | +0.097 (+1.00%) | 0 |
13 Nov 2020 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | +0.08 (+0.83%) | 0 |
12 Nov 2020 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | -0.055 (-0.57%) | 0 |
11 Nov 2020 | USD | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 9.6617 | +0.04 (+0.41%) | 0 |
10 Nov 2020 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.041 (+0.43%) | 0 |
9 Nov 2020 | USD | 9.5808 | 9.5808 | 9.5808 | 9.5808 | 9.5808 | +0.144 (+1.53%) | 0 |
6 Nov 2020 | USD | 9.4367 | 9.4367 | 9.4367 | 9.4367 | 9.4367 | -0.01 (-0.10%) | 0 |
5 Nov 2020 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | +0.066 (+0.70%) | 0 |
4 Nov 2020 | USD | 9.3804 | 9.3804 | 9.3804 | 9.3804 | 9.3804 | +0.095 (+1.02%) | 0 |
3 Nov 2020 | USD | 9.2858 | 9.2858 | 9.2858 | 9.2858 | 9.2858 | +0.096 (+1.04%) | 0 |
2 Nov 2020 | USD | 9.1901 | 9.1901 | 9.1901 | 9.1901 | 9.1901 | +0.099 (+1.09%) | 0 |
30 Oct 2020 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | -0.07 (-0.77%) | 0 |
29 Oct 2020 | USD | 9.1618 | 9.1618 | 9.1618 | 9.1618 | 9.1618 | +0.069 (+0.76%) | 0 |
28 Oct 2020 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 9.0925 | -0.189 (-2.04%) | 0 |
27 Oct 2020 | USD | 9.2816 | 9.2816 | 9.2816 | 9.2816 | 9.2816 | +0.039 (+0.42%) | 0 |
26 Oct 2020 | USD | 9.2424 | 9.2424 | 9.2424 | 9.2424 | 9.2424 | -0.121 (-1.29%) | 0 |
23 Oct 2020 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | +0.045 (+0.48%) | 0 |
22 Oct 2020 | USD | 9.3186 | 9.3186 | 9.3186 | 9.3186 | 9.3186 | +0.034 (+0.36%) | 0 |
21 Oct 2020 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | -0.017 (-0.18%) | 0 |
20 Oct 2020 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | +0.009 (+0.09%) | 0 |
19 Oct 2020 | USD | 9.2927 | 9.2927 | 9.2927 | 9.2927 | 9.2927 | -0.078 (-0.84%) | 0 |
16 Oct 2020 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | +0.037 (+0.39%) | 0 |
15 Oct 2020 | USD | 9.3345 | 9.3345 | 9.3345 | 9.3345 | 9.3345 | -0.05 (-0.53%) | 0 |
14 Oct 2020 | USD | 9.3844 | 9.3844 | 9.3844 | 9.3844 | 9.3844 | -0.036 (-0.38%) | 0 |
13 Oct 2020 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | -0.028 (-0.30%) | 0 |
12 Oct 2020 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | +0.067 (+0.72%) | 0 |