Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.3809 | 9.3809 | 9.3809 | 9.3809 | 9.3809 | +0.026 (+0.28%) | 0 |
8 Oct 2020 | USD | 9.3547 | 9.3547 | 9.3547 | 9.3547 | 9.3547 | +0.064 (+0.69%) | 0 |
7 Oct 2020 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.069 (+0.75%) | 0 |
6 Oct 2020 | USD | 9.2216 | 9.2216 | 9.2216 | 9.2216 | 9.2216 | -0.066 (-0.71%) | 0 |
5 Oct 2020 | USD | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 | +0.067 (+0.72%) | 0 |
2 Oct 2020 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | -0.051 (-0.55%) | 0 |
1 Oct 2020 | USD | 9.2718 | 9.2718 | 9.2718 | 9.2718 | 9.2718 | +0.031 (+0.34%) | 0 |
30 Sep 2020 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | +0.042 (+0.46%) | 0 |
29 Sep 2020 | USD | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | -0.07 (-0.76%) | 0 |
28 Sep 2020 | USD | 9.2685 | 9.2685 | 9.2685 | 9.2685 | 9.2685 | +0.082 (+0.89%) | 0 |
25 Sep 2020 | USD | 9.1866 | 9.1866 | 9.1866 | 9.1866 | 9.1866 | +0.126 (+1.39%) | 0 |
24 Sep 2020 | USD | 9.0611 | 9.0611 | 9.0611 | 9.0611 | 9.0611 | -0.004 (-0.04%) | 0 |
23 Sep 2020 | USD | 9.0646 | 9.0646 | 9.0646 | 9.0646 | 9.0646 | -0.141 (-1.53%) | 0 |
22 Sep 2020 | USD | 9.2054 | 9.2054 | 9.2054 | 9.2054 | 9.2054 | +0.029 (+0.32%) | 0 |
21 Sep 2020 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | -0.018 (-0.20%) | 0 |
18 Sep 2020 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.085 (-0.92%) | 0 |
17 Sep 2020 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | -0.03 (-0.32%) | 0 |
16 Sep 2020 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 9.3093 | +0.014 (+0.15%) | 0 |
14 Sep 2020 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | +0.115 (+1.25%) | 0 |
11 Sep 2020 | USD | 9.1803 | 9.1803 | 9.1803 | 9.1803 | 9.1803 | +0.008 (+0.09%) | 0 |
10 Sep 2020 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.018 (-0.20%) | 0 |
9 Sep 2020 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | -0.041 (-0.45%) | 0 |
8 Sep 2020 | USD | 9.2318 | 9.2318 | 9.2318 | 9.2318 | 9.2318 | -0.104 (-1.12%) | 0 |
4 Sep 2020 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | +0.007 (+0.07%) | 0 |
3 Sep 2020 | USD | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | -0.17 (-1.79%) | 0 |
2 Sep 2020 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.021 (+0.22%) | 0 |
1 Sep 2020 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0.037 (+0.39%) | 0 |
31 Aug 2020 | USD | 9.4422 | 9.4422 | 9.4422 | 9.4422 | 9.4422 | -0.075 (-0.79%) | 0 |
28 Aug 2020 | USD | 9.5173 | 9.5173 | 9.5173 | 9.5173 | 9.5173 | +0.088 (+0.93%) | 0 |