Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | -0.059 (-0.62%) | 0 |
26 Aug 2020 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | +0.124 (+1.32%) | 0 |
25 Aug 2020 | USD | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.3646 | 9.3646 | 9.3646 | 9.3646 | 9.3646 | -0.009 (-0.10%) | 0 |
20 Aug 2020 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | -0.068 (-0.72%) | 0 |
19 Aug 2020 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.042 (+0.45%) | 0 |
17 Aug 2020 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | -0.039 (-0.42%) | 0 |
13 Aug 2020 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | +0.089 (+0.96%) | 0 |
11 Aug 2020 | USD | 9.3493 | 9.3493 | 9.3493 | 9.3493 | 9.3493 | -0.013 (-0.14%) | 0 |
10 Aug 2020 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | +0.026 (+0.28%) | 0 |
6 Aug 2020 | USD | 9.3359 | 9.3359 | 9.3359 | 9.3359 | 9.3359 | -0.002 (-0.02%) | 0 |
5 Aug 2020 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | +0.058 (+0.62%) | 0 |
4 Aug 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.021 (+0.23%) | 0 |
31 Jul 2020 | USD | 9.2587 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | +0.017 (+0.19%) | 0 |
30 Jul 2020 | USD | 9.2416 | 9.2416 | 9.2416 | 9.2416 | 9.2416 | -0.005 (-0.05%) | 0 |
29 Jul 2020 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | +0.096 (+1.05%) | 0 |
28 Jul 2020 | USD | 9.1508 | 9.1508 | 9.1508 | 9.1508 | 9.1508 | -0.037 (-0.40%) | 0 |
27 Jul 2020 | USD | 9.1878 | 9.1878 | 9.1878 | 9.1878 | 9.1878 | -0.011 (-0.12%) | 0 |
24 Jul 2020 | USD | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 9.1984 | +0.065 (+0.71%) | 0 |
20 Jul 2020 | USD | 9.1332 | 9.1332 | 9.1332 | 9.1332 | 9.1332 | +0.05 (+0.55%) | 0 |
17 Jul 2020 | USD | 9.0828 | 9.0828 | 9.0828 | 9.0828 | 9.0828 | -0.009 (-0.09%) | 0 |