Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | -0.023 (-0.25%) | 0 |
15 Jul 2020 | USD | 9.1141 | 9.1141 | 9.1141 | 9.1141 | 9.1141 | +0.101 (+1.12%) | 0 |
14 Jul 2020 | USD | 9.0135 | 9.0135 | 9.0135 | 9.0135 | 9.0135 | +0.074 (+0.83%) | 0 |
13 Jul 2020 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | -0.096 (-1.07%) | 0 |
10 Jul 2020 | USD | 9.0357 | 9.0357 | 9.0357 | 9.0357 | 9.0357 | +0.089 (+1.00%) | 0 |
9 Jul 2020 | USD | 8.9464 | 8.9464 | 8.9464 | 8.9464 | 8.9464 | -0.069 (-0.77%) | 0 |
8 Jul 2020 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | +0.022 (+0.25%) | 0 |
7 Jul 2020 | USD | 8.9934 | 8.9934 | 8.9934 | 8.9934 | 8.9934 | -0.072 (-0.80%) | 0 |
6 Jul 2020 | USD | 9.0657 | 9.0657 | 9.0657 | 9.0657 | 9.0657 | +0.183 (+2.06%) | 0 |
2 Jul 2020 | USD | 8.8828 | 8.8828 | 8.8828 | 8.8828 | 8.8828 | -0.035 (-0.40%) | 0 |
1 Jul 2020 | USD | 8.9181 | 8.9181 | 8.9181 | 8.9181 | 8.9181 | -0.001 (-0.01%) | 0 |
30 Jun 2020 | USD | 8.9188 | 8.9188 | 8.9188 | 8.9188 | 8.9188 | +0.087 (+0.99%) | 0 |
29 Jun 2020 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | +0.108 (+1.23%) | 0 |
26 Jun 2020 | USD | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 8.7237 | -0.178 (-2.00%) | 0 |
25 Jun 2020 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | +0.062 (+0.70%) | 0 |
24 Jun 2020 | USD | 8.8398 | 8.8398 | 8.8398 | 8.8398 | 8.8398 | -0.16 (-1.78%) | 0 |
23 Jun 2020 | USD | 8.9996 | 8.9996 | 8.9996 | 8.9996 | 8.9996 | +0.024 (+0.27%) | 0 |
22 Jun 2020 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | +0.022 (+0.25%) | 0 |
19 Jun 2020 | USD | 8.9535 | 8.9535 | 8.9535 | 8.9535 | 8.9535 | -0.033 (-0.37%) | 0 |
18 Jun 2020 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | +0.033 (+0.37%) | 0 |
17 Jun 2020 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.953 | -0.03 (-0.33%) | 0 |
16 Jun 2020 | USD | 8.9826 | 8.9826 | 8.9826 | 8.9826 | 8.9826 | +0.122 (+1.37%) | 0 |
15 Jun 2020 | USD | 8.8609 | 8.8609 | 8.8609 | 8.8609 | 8.8609 | +0.092 (+1.05%) | 0 |
12 Jun 2020 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | +0.103 (+1.19%) | 0 |
11 Jun 2020 | USD | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | -0.446 (-4.89%) | 0 |
10 Jun 2020 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | -0.108 (-1.17%) | 0 |
9 Jun 2020 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | -0.223 (-2.36%) | 0 |
8 Jun 2020 | USD | 9.4432 | 9.4432 | 9.4432 | 9.4432 | 9.4432 | +0.095 (+1.01%) | 0 |
5 Jun 2020 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | +0.192 (+2.10%) | 0 |
4 Jun 2020 | USD | 9.1561 | 9.1561 | 9.1561 | 9.1561 | 9.1561 | +0.017 (+0.19%) | 0 |