Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 9.139 | +0.115 (+1.27%) | 0 |
2 Jun 2020 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | +0.073 (+0.81%) | 0 |
1 Jun 2020 | USD | 8.9518 | 8.9518 | 8.9518 | 8.9518 | 8.9518 | +0.044 (+0.49%) | 0 |
29 May 2020 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.013 (+0.14%) | 0 |
28 May 2020 | USD | 8.8953 | 8.8953 | 8.8953 | 8.8953 | 8.8953 | -0.07 (-0.78%) | 0 |
27 May 2020 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | +0.137 (+1.55%) | 0 |
26 May 2020 | USD | 8.8286 | 8.8286 | 8.8286 | 8.8286 | 8.8286 | +0.086 (+0.98%) | 0 |
22 May 2020 | USD | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 | +0.046 (+0.53%) | 0 |
21 May 2020 | USD | 8.6964 | 8.6964 | 8.6964 | 8.6964 | 8.6964 | -0.045 (-0.51%) | 0 |
20 May 2020 | USD | 8.7411 | 8.7411 | 8.7411 | 8.7411 | 8.7411 | +0.117 (+1.36%) | 0 |
19 May 2020 | USD | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 8.6237 | -0.069 (-0.79%) | 0 |
18 May 2020 | USD | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 8.6928 | +0.221 (+2.61%) | 0 |
15 May 2020 | USD | 8.4721 | 8.4721 | 8.4721 | 8.4721 | 8.4721 | +0.063 (+0.75%) | 0 |
14 May 2020 | USD | 8.4087 | 8.4087 | 8.4087 | 8.4087 | 8.4087 | +0.049 (+0.58%) | 0 |
13 May 2020 | USD | 8.3599 | 8.3599 | 8.3599 | 8.3599 | 8.3599 | -0.113 (-1.34%) | 0 |
12 May 2020 | USD | 8.4731 | 8.4731 | 8.4731 | 8.4731 | 8.4731 | -0.136 (-1.58%) | 0 |
11 May 2020 | USD | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 8.6089 | -0.017 (-0.20%) | 0 |
8 May 2020 | USD | 8.6258 | 8.6258 | 8.6258 | 8.6258 | 8.6258 | +0.159 (+1.87%) | 0 |
7 May 2020 | USD | 8.4672 | 8.4672 | 8.4672 | 8.4672 | 8.4672 | +0.13 (+1.56%) | 0 |
6 May 2020 | USD | 8.3369 | 8.3369 | 8.3369 | 8.3369 | 8.3369 | -0.054 (-0.64%) | 0 |
5 May 2020 | USD | 8.3906 | 8.3906 | 8.3906 | 8.3906 | 8.3906 | +0.015 (+0.18%) | 0 |
4 May 2020 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 8.3753 | +0.03 (+0.36%) | 0 |
1 May 2020 | USD | 8.3453 | 8.3453 | 8.3453 | 8.3453 | 8.3453 | -0.224 (-2.61%) | 0 |
30 Apr 2020 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | -0.048 (-0.55%) | 0 |
29 Apr 2020 | USD | 8.6168 | 8.6168 | 8.6168 | 8.6168 | 8.6168 | +0.17 (+2.01%) | 0 |
28 Apr 2020 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | -0.019 (-0.22%) | 0 |
27 Apr 2020 | USD | 8.4659 | 8.4659 | 8.4659 | 8.4659 | 8.4659 | +0.122 (+1.46%) | 0 |
24 Apr 2020 | USD | 8.3437 | 8.3437 | 8.3437 | 8.3437 | 8.3437 | +0.073 (+0.88%) | 0 |
23 Apr 2020 | USD | 8.2711 | 8.2711 | 8.2711 | 8.2711 | 8.2711 | -0.013 (-0.16%) | 0 |
22 Apr 2020 | USD | 8.2846 | 8.2846 | 8.2846 | 8.2846 | 8.2846 | +0.156 (+1.92%) | 0 |