Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.1288 | 8.1288 | 8.1288 | 8.1288 | 8.1288 | -0.227 (-2.72%) | 0 |
20 Apr 2020 | USD | 8.3559 | 8.3559 | 8.3559 | 8.3559 | 8.3559 | -0.141 (-1.66%) | 0 |
17 Apr 2020 | USD | 8.4972 | 8.4972 | 8.4972 | 8.4972 | 8.4972 | +0.192 (+2.31%) | 0 |
16 Apr 2020 | USD | 8.3056 | 8.3056 | 8.3056 | 8.3056 | 8.3056 | +0.007 (+0.08%) | 0 |
15 Apr 2020 | USD | 8.2989 | 8.2989 | 8.2989 | 8.2989 | 8.2989 | -0.122 (-1.45%) | 0 |
14 Apr 2020 | USD | 8.4213 | 8.4213 | 8.4213 | 8.4213 | 8.4213 | +0.175 (+2.12%) | 0 |
13 Apr 2020 | USD | 8.2464 | 8.2464 | 8.2464 | 8.2464 | 8.2464 | -0.078 (-0.94%) | 0 |
9 Apr 2020 | USD | 8.3245 | 8.3245 | 8.3245 | 8.3245 | 8.3245 | +0.096 (+1.16%) | 0 |
8 Apr 2020 | USD | 8.2289 | 8.2289 | 8.2289 | 8.2289 | 8.2289 | +0.245 (+3.07%) | 0 |
7 Apr 2020 | USD | 7.9836 | 7.9836 | 7.9836 | 7.9836 | 7.9836 | -0.032 (-0.40%) | 0 |
6 Apr 2020 | USD | 8.0158 | 8.0158 | 8.0158 | 8.0158 | 8.0158 | +0.439 (+5.79%) | 0 |
3 Apr 2020 | USD | 7.5769 | 7.5769 | 7.5769 | 7.5769 | 7.5769 | -0.123 (-1.60%) | 0 |
2 Apr 2020 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | +0.17 (+2.26%) | 0 |
1 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.308 (-3.93%) | 0 |
31 Mar 2020 | USD | 7.8377 | 7.8377 | 7.8377 | 7.8377 | 7.8377 | -0.121 (-1.53%) | 0 |
30 Mar 2020 | USD | 7.9592 | 7.9592 | 7.9592 | 7.9592 | 7.9592 | +0.224 (+2.90%) | 0 |
27 Mar 2020 | USD | 7.7348 | 7.7348 | 7.7348 | 7.7348 | 7.7348 | -0.236 (-2.96%) | 0 |
26 Mar 2020 | USD | 7.9709 | 7.9709 | 7.9709 | 7.9709 | 7.9709 | +0.38 (+5.00%) | 0 |
25 Mar 2020 | USD | 7.5911 | 7.5911 | 7.5911 | 7.5911 | 7.5911 | +0.072 (+0.96%) | 0 |
24 Mar 2020 | USD | 7.5191 | 7.5191 | 7.5191 | 7.5191 | 7.5191 | +0.659 (+9.61%) | 0 |
23 Mar 2020 | USD | 6.8598 | 6.8598 | 6.8598 | 6.8598 | 6.8598 | -0.145 (-2.08%) | 0 |
20 Mar 2020 | USD | 7.0053 | 7.0053 | 7.0053 | 7.0053 | 7.0053 | -0.497 (-6.63%) | 0 |
19 Mar 2020 | USD | 7.5026 | 7.5026 | 7.5026 | 7.5026 | 7.5026 | +0.074 (+1.00%) | 0 |
18 Mar 2020 | USD | 7.4282 | 7.4282 | 7.4282 | 7.4282 | 7.4282 | -0.338 (-4.35%) | 0 |
17 Mar 2020 | USD | 7.7658 | 7.7658 | 7.7658 | 7.7658 | 7.7658 | +0.379 (+5.13%) | 0 |
16 Mar 2020 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | -0.945 (-11.35%) | 0 |
13 Mar 2020 | USD | 8.3324 | 8.3324 | 8.3324 | 8.3324 | 8.3324 | +0.64 (+8.32%) | 0 |
12 Mar 2020 | USD | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | -0.684 (-8.16%) | 0 |
11 Mar 2020 | USD | 8.3763 | 8.3763 | 8.3763 | 8.3763 | 8.3763 | -0.392 (-4.47%) | 0 |
10 Mar 2020 | USD | 8.7679 | 8.7679 | 8.7679 | 8.7679 | 8.7679 | +0.375 (+4.47%) | 0 |