Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.3927 | 8.3927 | 8.3927 | 8.3927 | 8.3927 | -0.686 (-7.55%) | 0 |
6 Mar 2020 | USD | 9.0783 | 9.0783 | 9.0783 | 9.0783 | 9.0783 | -0.149 (-1.62%) | 0 |
5 Mar 2020 | USD | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 9.2275 | -0.279 (-2.93%) | 0 |
4 Mar 2020 | USD | 9.5063 | 9.5063 | 9.5063 | 9.5063 | 9.5063 | +0.284 (+3.08%) | 0 |
3 Mar 2020 | USD | 9.2227 | 9.2227 | 9.2227 | 9.2227 | 9.2227 | -0.219 (-2.32%) | 0 |
2 Mar 2020 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | +0.339 (+3.72%) | 0 |
28 Feb 2020 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | -0.051 (-0.56%) | 0 |
27 Feb 2020 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | -0.324 (-3.42%) | 0 |
26 Feb 2020 | USD | 9.4772 | 9.4772 | 9.4772 | 9.4772 | 9.4772 | -0.025 (-0.26%) | 0 |
25 Feb 2020 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.249 (-2.55%) | 0 |
24 Feb 2020 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | -0.244 (-2.44%) | 0 |
21 Feb 2020 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.083 (-0.83%) | 0 |
20 Feb 2020 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | -0.035 (-0.34%) | 0 |
19 Feb 2020 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.029 (+0.29%) | 0 |
18 Feb 2020 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.005 (-0.05%) | 0 |
14 Feb 2020 | USD | 10.0892 | 10.0892 | 10.0892 | 10.0892 | 10.0892 | +0.017 (+0.17%) | 0 |
13 Feb 2020 | USD | 10.0718 | 10.0718 | 10.0718 | 10.0718 | 10.0718 | -0.008 (-0.08%) | 0 |
12 Feb 2020 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | +0.045 (+0.45%) | 0 |
11 Feb 2020 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.006 (-0.06%) | 0 |
10 Feb 2020 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | +0.044 (+0.44%) | 0 |
7 Feb 2020 | USD | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | -0.002 (-0.02%) | 0 |
6 Feb 2020 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | -0.019 (-0.19%) | 0 |
5 Feb 2020 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.132 (+1.33%) | 0 |
4 Feb 2020 | USD | 9.8855 | 9.8855 | 9.8855 | 9.8855 | 9.8855 | +0.059 (+0.60%) | 0 |
3 Feb 2020 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | +0.045 (+0.46%) | 0 |
31 Jan 2020 | USD | 9.7822 | 9.7822 | 9.7822 | 9.7822 | 9.7822 | -0.12 (-1.21%) | 0 |
30 Jan 2020 | USD | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 9.9022 | +0.037 (+0.38%) | 0 |
29 Jan 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.006 (-0.06%) | 0 |
28 Jan 2020 | USD | 9.8713 | 9.8713 | 9.8713 | 9.8713 | 9.8713 | +0.078 (+0.79%) | 0 |
27 Jan 2020 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.062 (-0.63%) | 0 |