Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | -0.061 (-0.62%) | 0 |
23 Jan 2020 | USD | 9.9167 | 9.9167 | 9.9167 | 9.9167 | 9.9167 | +0.039 (+0.39%) | 0 |
22 Jan 2020 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.026 (-0.27%) | 0 |
21 Jan 2020 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | -0.051 (-0.51%) | 0 |
17 Jan 2020 | USD | 9.9546 | 9.9546 | 9.9546 | 9.9546 | 9.9546 | +0.009 (+0.09%) | 0 |
16 Jan 2020 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 9.9454 | +0.093 (+0.94%) | 0 |
15 Jan 2020 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | -0.005 (-0.05%) | 0 |
14 Jan 2020 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.019 (+0.19%) | 0 |
13 Jan 2020 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | +0.038 (+0.39%) | 0 |
10 Jan 2020 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | -0.026 (-0.26%) | 0 |
9 Jan 2020 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | +0.051 (+0.52%) | 0 |
8 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |