| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.021 (-0.19%) | 0 |
| 3 Nov 2021 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | +0.014 (+0.13%) | 0 |
| 2 Nov 2021 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | -0.013 (-0.12%) | 0 |
| 1 Nov 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.035 (+0.32%) | 0 |
| 29 Oct 2021 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | -0.011 (-0.10%) | 0 |
| 28 Oct 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.031 (+0.29%) | 0 |
| 27 Oct 2021 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | -0.053 (-0.49%) | 0 |
| 26 Oct 2021 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | -0.052 (-0.48%) | 0 |
| 25 Oct 2021 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | +0.038 (+0.35%) | 0 |
| 22 Oct 2021 | USD | 10.7974 | 10.7974 | 10.7974 | 10.7974 | 10.7974 | +0.007 (+0.06%) | 0 |
| 21 Oct 2021 | USD | 10.7904 | 10.7904 | 10.7904 | 10.7904 | 10.7904 | -0.015 (-0.14%) | 0 |
| 20 Oct 2021 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | +0.032 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 10.7733 | 10.7733 | 10.7733 | 10.7733 | 10.7733 | +0.034 (+0.32%) | 0 |
| 18 Oct 2021 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | -0.01 (-0.09%) | 0 |
| 15 Oct 2021 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.019 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 10.7296 | 10.7296 | 10.7296 | 10.7296 | 10.7296 | +0.035 (+0.33%) | 0 |
| 13 Oct 2021 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | +0.009 (+0.08%) | 0 |
| 12 Oct 2021 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | -0.001 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | -0.028 (-0.26%) | 0 |
| 8 Oct 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | -0.004 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | +0.008 (+0.07%) | 0 |
| 6 Oct 2021 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.023 (+0.22%) | 0 |
| 5 Oct 2021 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | +0.049 (+0.46%) | 0 |
| 4 Oct 2021 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | -0.013 (-0.12%) | 0 |
| 1 Oct 2021 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | +0.091 (+0.86%) | 0 |
| 30 Sep 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.044 (-0.41%) | 0 |
| 29 Sep 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.019 (+0.18%) | 0 |
| 28 Sep 2021 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | -0.045 (-0.42%) | 0 |
| 27 Sep 2021 | USD | 10.6308 | 10.6308 | 10.6308 | 10.6308 | 10.6308 | +0.034 (+0.32%) | 0 |
| 24 Sep 2021 | USD | 10.5965 | 10.5965 | 10.5965 | 10.5965 | 10.5965 | +0.009 (+0.08%) | 0 |
