| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.7117 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | +0.034 (+0.32%) | 0 |
| 10 Aug 2021 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | +0.031 (+0.29%) | 0 |
| 9 Aug 2021 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | +0.05 (+0.47%) | 0 |
| 6 Aug 2021 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | +0.038 (+0.36%) | 0 |
| 4 Aug 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.041 (-0.39%) | 0 |
| 3 Aug 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | +0.027 (+0.25%) | 0 |
| 2 Aug 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | -0.028 (-0.26%) | 0 |
| 29 Jul 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.004 (+0.04%) | 0 |
| 28 Jul 2021 | USD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 10.6002 | +0.01 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | -0.017 (-0.16%) | 0 |
| 26 Jul 2021 | USD | 10.6065 | 10.6065 | 10.6065 | 10.6065 | 10.6065 | +0.018 (+0.17%) | 0 |
| 23 Jul 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.025 (+0.24%) | 0 |
| 22 Jul 2021 | USD | 10.5639 | 10.5639 | 10.5639 | 10.5639 | 10.5639 | -0.012 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.061 (+0.58%) | 0 |
| 20 Jul 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | +0.031 (+0.30%) | 0 |
| 19 Jul 2021 | USD | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 10.4833 | -0.075 (-0.71%) | 0 |
| 16 Jul 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.042 (-0.40%) | 0 |
| 15 Jul 2021 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | +0.017 (+0.16%) | 0 |
| 14 Jul 2021 | USD | 10.5835 | 10.5835 | 10.5835 | 10.5835 | 10.5835 | -0.059 (-0.56%) | 0 |
| 13 Jul 2021 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | -0.016 (-0.15%) | 0 |
| 12 Jul 2021 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | +0.009 (+0.09%) | 0 |
| 9 Jul 2021 | USD | 10.6493 | 10.6493 | 10.6493 | 10.6493 | 10.6493 | +0.039 (+0.37%) | 0 |
| 8 Jul 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.027 (-0.25%) | 0 |
| 7 Jul 2021 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | -0.011 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.6482 | 10.6482 | 10.6482 | 10.6482 | 10.6482 | -0.085 (-0.79%) | 0 |
| 2 Jul 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | +0.023 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | +0.066 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | +0.005 (+0.05%) | 0 |
