| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | -0.018 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | -0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 10.6581 | 10.6581 | 10.6581 | 10.6581 | 10.6581 | +0.015 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | +0.035 (+0.33%) | 0 |
| 23 Jun 2021 | USD | 10.6074 | 10.6074 | 10.6074 | 10.6074 | 10.6074 | +0.01 (+0.10%) | 0 |
| 22 Jun 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.009 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 10.5881 | +0.101 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 10.4867 | 10.4867 | 10.4867 | 10.4867 | 10.4867 | -0.064 (-0.60%) | 0 |
| 17 Jun 2021 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | -0.038 (-0.36%) | 0 |
| 16 Jun 2021 | USD | 10.5882 | 10.5882 | 10.5882 | 10.5882 | 10.5882 | -0.023 (-0.22%) | 0 |
| 15 Jun 2021 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.019 (-0.18%) | 0 |
| 14 Jun 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | +0.012 (+0.11%) | 0 |
| 11 Jun 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | -0.01 (-0.09%) | 0 |
| 10 Jun 2021 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | +0.016 (+0.15%) | 0 |
| 9 Jun 2021 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | -0.152 (-1.41%) | 0 |
| 8 Jun 2021 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.011 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | -0.013 (-0.12%) | 0 |
| 4 Jun 2021 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.048 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 10.7414 | -0.028 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.032 (+0.30%) | 0 |
| 1 Jun 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.033 (+0.31%) | 0 |
| 28 May 2021 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | +0.012 (+0.12%) | 0 |
| 27 May 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.016 (+0.15%) | 0 |
| 26 May 2021 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.034 (+0.32%) | 0 |
| 25 May 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | -0.029 (-0.28%) | 0 |
| 24 May 2021 | USD | 10.6706 | 10.6706 | 10.6706 | 10.6706 | 10.6706 | +0.041 (+0.39%) | 0 |
| 21 May 2021 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | +0.02 (+0.19%) | 0 |
| 20 May 2021 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.032 (+0.30%) | 0 |
| 19 May 2021 | USD | 10.5777 | 10.5777 | 10.5777 | 10.5777 | 10.5777 | -0.014 (-0.13%) | 0 |
| 18 May 2021 | USD | 10.5916 | 10.5916 | 10.5916 | 10.5916 | 10.5916 | -0.046 (-0.44%) | 0 |
