| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | +0.009 (+0.08%) | 0 |
| 14 May 2021 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | +0.081 (+0.77%) | 0 |
| 13 May 2021 | USD | 10.5484 | 10.5484 | 10.5484 | 10.5484 | 10.5484 | +0.041 (+0.39%) | 0 |
| 12 May 2021 | USD | 10.5071 | 10.5071 | 10.5071 | 10.5071 | 10.5071 | -0.081 (-0.77%) | 0 |
| 11 May 2021 | USD | 10.5882 | 10.5882 | 10.5882 | 10.5882 | 10.5882 | -0.052 (-0.49%) | 0 |
| 10 May 2021 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.035 (-0.32%) | 0 |
| 7 May 2021 | USD | 10.6752 | 10.6752 | 10.6752 | 10.6752 | 10.6752 | +0.067 (+0.63%) | 0 |
| 6 May 2021 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | +0.009 (+0.09%) | 0 |
| 5 May 2021 | USD | 10.5995 | 10.5995 | 10.5995 | 10.5995 | 10.5995 | +0.016 (+0.15%) | 0 |
| 4 May 2021 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | -0.028 (-0.26%) | 0 |
| 3 May 2021 | USD | 10.6108 | 10.6108 | 10.6108 | 10.6108 | 10.6108 | +0.061 (+0.58%) | 0 |
| 30 Apr 2021 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | -0.044 (-0.42%) | 0 |
| 29 Apr 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.042 (+0.40%) | 0 |
| 28 Apr 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.002 (+0.02%) | 0 |
| 27 Apr 2021 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | +0.004 (+0.04%) | 0 |
| 26 Apr 2021 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | +0.004 (+0.04%) | 0 |
| 23 Apr 2021 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.027 (+0.26%) | 0 |
| 22 Apr 2021 | USD | 10.5153 | 10.5153 | 10.5153 | 10.5153 | 10.5153 | -0.025 (-0.24%) | 0 |
| 21 Apr 2021 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | +0.044 (+0.42%) | 0 |
| 20 Apr 2021 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | -0.048 (-0.46%) | 0 |
| 19 Apr 2021 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.004 (+0.04%) | 0 |
| 16 Apr 2021 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.029 (+0.28%) | 0 |
| 15 Apr 2021 | USD | 10.5117 | 10.5117 | 10.5117 | 10.5117 | 10.5117 | +0.046 (+0.44%) | 0 |
| 14 Apr 2021 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | +0.003 (+0.02%) | 0 |
| 13 Apr 2021 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.009 (+0.08%) | 0 |
| 12 Apr 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.004 (-0.04%) | 0 |
| 9 Apr 2021 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | +0.038 (+0.37%) | 0 |
| 8 Apr 2021 | USD | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 10.4201 | -0.006 (-0.06%) | 0 |
| 7 Apr 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | -0.045 (-0.43%) | 0 |
| 6 Apr 2021 | USD | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 10.4707 | +0.017 (+0.16%) | 0 |
