| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | +0.019 (+0.19%) | 0 |
| 1 Apr 2021 | USD | 10.4348 | 10.4348 | 10.4348 | 10.4348 | 10.4348 | +0.074 (+0.72%) | 0 |
| 31 Mar 2021 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.007 (-0.07%) | 0 |
| 30 Mar 2021 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.034 (+0.33%) | 0 |
| 29 Mar 2021 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | -0.051 (-0.49%) | 0 |
| 26 Mar 2021 | USD | 10.3847 | 10.3847 | 10.3847 | 10.3847 | 10.3847 | +0.094 (+0.91%) | 0 |
| 25 Mar 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | +0.041 (+0.40%) | 0 |
| 24 Mar 2021 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 10.2502 | -0.008 (-0.08%) | 0 |
| 23 Mar 2021 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | -0.031 (-0.31%) | 0 |
| 22 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.073 (+0.71%) | 0 |
| 19 Mar 2021 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | +0.004 (+0.04%) | 0 |
| 18 Mar 2021 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | -0.075 (-0.73%) | 0 |
| 17 Mar 2021 | USD | 10.2881 | 10.2881 | 10.2881 | 10.2881 | 10.2881 | +0.038 (+0.37%) | 0 |
| 16 Mar 2021 | USD | 10.2497 | 10.2497 | 10.2497 | 10.2497 | 10.2497 | -0.019 (-0.19%) | 0 |
| 15 Mar 2021 | USD | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | +0.022 (+0.21%) | 0 |
| 12 Mar 2021 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | +0.023 (+0.22%) | 0 |
| 11 Mar 2021 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | +0.07 (+0.69%) | 0 |
| 10 Mar 2021 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | +0.065 (+0.65%) | 0 |
| 9 Mar 2021 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | -0.095 (-0.93%) | 0 |
| 8 Mar 2021 | USD | 10.1841 | 10.1841 | 10.1841 | 10.1841 | 10.1841 | -0.031 (-0.31%) | 0 |
| 5 Mar 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.106 (+1.05%) | 0 |
| 4 Mar 2021 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | -0.036 (-0.36%) | 0 |
| 3 Mar 2021 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | -0.003 (-0.03%) | 0 |
| 2 Mar 2021 | USD | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 10.1478 | +0.005 (+0.05%) | 0 |
| 1 Mar 2021 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | +0.163 (+1.63%) | 0 |
| 26 Feb 2021 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | -0.087 (-0.87%) | 0 |
| 25 Feb 2021 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | -0.13 (-1.27%) | 0 |
| 24 Feb 2021 | USD | 10.1976 | 10.1976 | 10.1976 | 10.1976 | 10.1976 | +0.075 (+0.74%) | 0 |
| 23 Feb 2021 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 10.1227 | +0.004 (+0.04%) | 0 |
| 22 Feb 2021 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | +0.01 (+0.10%) | 0 |
