| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | -0.002 (-0.02%) | 0 |
| 18 Feb 2021 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -0.045 (-0.44%) | 0 |
| 17 Feb 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.058 (+0.57%) | 0 |
| 16 Feb 2021 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.008 (+0.08%) | 0 |
| 12 Feb 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | +0.006 (+0.06%) | 0 |
| 11 Feb 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.016 (-0.16%) | 0 |
| 10 Feb 2021 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | -0.012 (-0.12%) | 0 |
| 9 Feb 2021 | USD | 10.1118 | 10.1118 | 10.1118 | 10.1118 | 10.1118 | +0.026 (+0.26%) | 0 |
| 8 Feb 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | +0.044 (+0.44%) | 0 |
| 5 Feb 2021 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | +0.013 (+0.12%) | 0 |
| 4 Feb 2021 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.066 (+0.66%) | 0 |
| 3 Feb 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.032 (+0.32%) | 0 |
| 2 Feb 2021 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.074 (+0.75%) | 0 |
| 1 Feb 2021 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | +0.086 (+0.87%) | 0 |
| 29 Jan 2021 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.114 (-1.16%) | 0 |
| 28 Jan 2021 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.075 (+0.77%) | 0 |
| 27 Jan 2021 | USD | 9.8108 | 9.8108 | 9.8108 | 9.8108 | 9.8108 | -0.205 (-2.04%) | 0 |
| 26 Jan 2021 | USD | 10.0156 | 10.0156 | 10.0156 | 10.0156 | 10.0156 | -0.04 (-0.40%) | 0 |
| 25 Jan 2021 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | +0.023 (+0.23%) | 0 |
| 22 Jan 2021 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | -0.027 (-0.27%) | 0 |
| 21 Jan 2021 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | -0.028 (-0.28%) | 0 |
| 20 Jan 2021 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.046 (+0.46%) | 0 |
| 19 Jan 2021 | USD | 10.0422 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | +0.042 (+0.42%) | 0 |
| 15 Jan 2021 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | -0.051 (-0.50%) | 0 |
| 14 Jan 2021 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.059 (+0.59%) | 0 |
| 13 Jan 2021 | USD | 9.9922 | 9.9922 | 9.9922 | 9.9922 | 9.9922 | -0.061 (-0.61%) | 0 |
| 12 Jan 2021 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | +0.025 (+0.25%) | 0 |
| 11 Jan 2021 | USD | 10.0286 | 10.0286 | 10.0286 | 10.0286 | 10.0286 | -0.013 (-0.13%) | 0 |
| 8 Jan 2021 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | +0.005 (+0.05%) | 0 |
| 7 Jan 2021 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.064 (+0.65%) | 0 |
