Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.063 (+0.63%) | 0 |
5 Jan 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | +0.051 (+0.52%) | 0 |
4 Jan 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.062 (-0.63%) | 0 |
31 Dec 2020 | USD | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.9206 | 9.9206 | 9.9206 | 9.9206 | 9.9206 | +0.008 (+0.08%) | 0 |
29 Dec 2020 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.015 (-0.15%) | 0 |
28 Dec 2020 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | +0.028 (+0.28%) | 0 |
24 Dec 2020 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | +0.049 (+0.49%) | 0 |
23 Dec 2020 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.002 (-0.02%) | 0 |
22 Dec 2020 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | -0.011 (-0.11%) | 0 |
21 Dec 2020 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | -0.001 (-0.01%) | 0 |
18 Dec 2020 | USD | 9.8644 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | -0.043 (-0.43%) | 0 |
17 Dec 2020 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | +0.022 (+0.22%) | 0 |
16 Dec 2020 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.015 (-0.15%) | 0 |
15 Dec 2020 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.055 (+0.56%) | 0 |
14 Dec 2020 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.029 (-0.29%) | 0 |
11 Dec 2020 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | +0.007 (+0.07%) | 0 |
10 Dec 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.026 (+0.27%) | 0 |
9 Dec 2020 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | -0.162 (-1.62%) | 0 |
8 Dec 2020 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.004 (+0.04%) | 0 |
7 Dec 2020 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.007 (-0.07%) | 0 |
4 Dec 2020 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | +0.057 (+0.58%) | 0 |
3 Dec 2020 | USD | 9.9485 | 9.9485 | 9.9485 | 9.9485 | 9.9485 | +0.022 (+0.22%) | 0 |
2 Dec 2020 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | +0.006 (+0.06%) | 0 |
1 Dec 2020 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.054 (+0.55%) | 0 |
30 Nov 2020 | USD | 9.8664 | 9.8664 | 9.8664 | 9.8664 | 9.8664 | -0.077 (-0.77%) | 0 |
27 Nov 2020 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | +0.005 (+0.05%) | 0 |
25 Nov 2020 | USD | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 9.9385 | +0.017 (+0.17%) | 0 |
24 Nov 2020 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.1 (+1.01%) | 0 |
23 Nov 2020 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | +0.088 (+0.91%) | 0 |