USX:BCCI - Baristas Coffee Company Inc Baristas Coffee Company Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 0.0214 0.019446 0.0201 0.0201 0.0201 -0.001 (-4.74%) 215,805
20 Oct 2021 USD 0.022 0.02 0.02 0.0211 0.0211 -0.001 (-2.76%) 65,918
19 Oct 2021 USD 0.022 0.0217 0.022 0.0217 0.0217 +0.0 (+0.93%) 52,828
18 Oct 2021 USD 0.0215 0.0198 0.0198 0.0215 0.0215 0.0 (-1.83%) 143,038
15 Oct 2021 USD 0.0219 0.0197 0.0197 0.0219 0.0219 +0.001 (+3.13%) 209,787
14 Oct 2021 USD 0.021235 0.01965 0.01965 0.021235 0.021235 +0.002 (+9.74%) 340,090
13 Oct 2021 USD 0.0219 0.018623 0.02 0.01935 0.01935 0.0 (-1.53%) 474,061
12 Oct 2021 USD 0.019685 0.01858 0.01965 0.01965 0.01965 +0.0 (+0.77%) 704,000
11 Oct 2021 USD 0.021 0.01835 0.019 0.0195 0.0195 -0.001 (-4.41%) 551,850
8 Oct 2021 USD 0.022 0.01859 0.0195 0.0204 0.0204 +0.001 (+3.82%) 285,665
7 Oct 2021 USD 0.022 0.0181 0.0181 0.01965 0.01965 +0.001 (+3.50%) 456,601
6 Oct 2021 USD 0.0233 0.0181 0.0233 0.018986 0.018986 0.0 (-1.88%) 171,429
5 Oct 2021 USD 0.022 0.018739 0.0218 0.01935 0.01935 -0.001 (-4.70%) 529,080
4 Oct 2021 USD 0.02045 0.018867 0.0191 0.020305 0.020305 +0.001 (+6.31%) 588,875
1 Oct 2021 USD 0.022 0.0191 0.022 0.0191 0.0191 0.0 (0.0%) 109,610
30 Sep 2021 USD 0.021 0.0191 0.0203 0.0191 0.0191 -0.003 (-12.79%) 157,664
29 Sep 2021 USD 0.0233 0.0191 0.0233 0.0219 0.0219 -0.001 (-6.01%) 83,670
28 Sep 2021 USD 0.0233 0.0181 0.0181 0.0233 0.0233 +0.003 (+14.78%) 66,112
27 Sep 2021 USD 0.0212 0.0197 0.0203 0.0203 0.0203 0.0 (-0.98%) 531,053
24 Sep 2021 USD 0.021 0.0201 0.0201 0.0205 0.0205 -0.001 (-2.38%) 125,653
23 Sep 2021 USD 0.0235 0.0201 0.021 0.021 0.021 -0.001 (-5.83%) 289,064
22 Sep 2021 USD 0.0235 0.0222 0.0235 0.0223 0.0223 +0.0 (+1.83%) 4,594
21 Sep 2021 USD 0.0244 0.021 0.0244 0.0219 0.0219 +0.001 (+3.79%) 245,781
20 Sep 2021 USD 0.0248 0.0211 0.0248 0.0211 0.0211 -0.002 (-8.66%) 518,722
17 Sep 2021 USD 0.0231 0.0209 0.0209 0.0231 0.0231 +0.002 (+7.94%) 6,547
16 Sep 2021 USD 0.0249 0.0202 0.0249 0.0214 0.0214 -0.001 (-3.17%) 280,817
15 Sep 2021 USD 0.0244 0.02 0.0216 0.0221 0.0221 +0.001 (+2.79%) 601,189
14 Sep 2021 USD 0.023 0.0215 0.023 0.0215 0.0215 -0.001 (-3.59%) 286,510
13 Sep 2021 USD 0.0234 0.0216 0.0217 0.0223 0.0223 -0.002 (-6.30%) 178,491
10 Sep 2021 USD 0.024 0.0216 0.023 0.0238 0.0238 +0.002 (+8.18%) 800,785