Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 77,900 |
11 Mar 2024 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 31,800 |
8 Mar 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 244,400 |
7 Mar 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 91,000 |
6 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100 |
5 Mar 2024 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 400 |
4 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 2,000 |
1 Mar 2024 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 530,600 |
29 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 71,200 |
28 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 52,000 |
27 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,000 |
26 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 395,200 |
23 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
22 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 63,000 |
21 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,000 |
16 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
15 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 34,500 |
14 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,000 |
13 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 17,000 |
12 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,600 |
9 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 38,100 |
8 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 37,500 |
7 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
6 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
5 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,100 |
2 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 52,000 |
1 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,100 |
31 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,800 |
30 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |