2 Followers SGX:BCD - CHINA YUANBANG PROP HLDGS LTD China Yuanbang
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol B2X


Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
15 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
14 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 +0.025 (+7.69%) 21,900
11 Jun 2021 SGD 0.33 0.32 0.32 0.325 0.325 +0.020 (+6.56%) 52,200
10 Jun 2021 SGD 0.305 0.305 0.305 0.305 0.305 -0.010 (-3.17%) 400
9 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
8 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
7 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 5,000
4 Jun 2021 SGD 0.32 0.315 0.32 0.32 0.32 0.0 (0.0%) 24,500
3 Jun 2021 SGD 0.32 0.31 0.31 0.32 0.32 -0.030 (-8.57%) 86,000
2 Jun 2021 SGD 0.35 0.35 0.35 0.35 0.35 +0.030 (+9.38%) 48,000
1 Jun 2021 SGD 0.35 0.305 0.305 0.32 0.32 +0.035 (+12.28%) 129,400
31 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 10,000
28 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
27 May 2021 SGD 0.285 0.26 0.26 0.285 0.285 +0.015 (+5.56%) 11,300
25 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
24 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
21 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
20 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
19 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
18 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
17 May 2021 SGD 0.27 0.27 0.27 0.27 0.27 +0.030 (+12.50%) 600
14 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
12 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
11 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
10 May 2021 SGD 0.265 0.24 0.265 0.24 0.24 -0.035 (-12.73%) 1,700
7 May 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
6 May 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0