| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 32.26 | 32.77 | 32.26 | 32.4499 | 32.4499 | -0.21 (-0.64%) | 28,625 |
| 16 Apr 2024 | USD | 32.59 | 32.73 | 32.411 | 32.66 | 32.66 | -0.05 (-0.15%) | 20,000 |
| 15 Apr 2024 | USD | 32.59 | 32.73 | 32.393 | 32.71 | 32.71 | +0.166 (+0.51%) | 42,800 |
| 12 Apr 2024 | USD | 32.9 | 33.075 | 32.51 | 32.544 | 32.544 | -0.015 (-0.05%) | 46,700 |
| 11 Apr 2024 | USD | 32.62 | 32.63 | 32.39 | 32.559 | 32.559 | -0.001 (0.0%) | 20,200 |
| 10 Apr 2024 | USD | 32.52 | 32.67 | 32.45 | 32.56 | 32.56 | -0.08 (-0.25%) | 43,100 |
| 9 Apr 2024 | USD | 32.77 | 32.77 | 32.54 | 32.64 | 32.64 | -0.005 (-0.02%) | 48,400 |
| 8 Apr 2024 | USD | 32.67 | 32.69 | 32.475 | 32.645 | 32.645 | +0.135 (+0.42%) | 47,600 |
| 5 Apr 2024 | USD | 32.41 | 32.65 | 32.41 | 32.51 | 32.51 | +0.146 (+0.45%) | 41,900 |
| 4 Apr 2024 | USD | 32.31 | 32.47 | 32.25 | 32.364 | 32.364 | +0.014 (+0.04%) | 13,000 |
| 3 Apr 2024 | USD | 32.13 | 32.35 | 32.13 | 32.35 | 32.35 | +0.36 (+1.13%) | 60,300 |
| 2 Apr 2024 | USD | 31.9 | 32 | 31.875 | 31.99 | 31.99 | +0.28 (+0.88%) | 99,300 |
| 1 Apr 2024 | USD | 31.66 | 31.75 | 31.611 | 31.71 | 31.71 | +0.16 (+0.51%) | 168,000 |
| 28 Mar 2024 | USD | 31.34 | 31.56 | 31.26 | 31.55 | 31.55 | +0.33 (+1.06%) | 107,500 |
| 27 Mar 2024 | USD | 31.04 | 31.23 | 31.04 | 31.22 | 31.22 | +0.03 (+0.10%) | 21,700 |
| 26 Mar 2024 | USD | 31.38 | 31.43 | 31.19 | 31.19 | 31.19 | -0.25 (-0.80%) | 31,000 |
| 25 Mar 2024 | USD | 31.25 | 31.467 | 31.25 | 31.44 | 31.44 | +0.25 (+0.80%) | 160,200 |
| 22 Mar 2024 | USD | 31.28 | 31.32 | 31.18 | 31.19 | 31.19 | -0.22 (-0.70%) | 20,900 |
| 21 Mar 2024 | USD | 31.52 | 31.6 | 31.28 | 31.41 | 31.41 | -0.06 (-0.19%) | 55,600 |
| 20 Mar 2024 | USD | 31.26 | 31.52 | 31.26 | 31.47 | 31.47 | +0.05 (+0.16%) | 23,400 |
| 19 Mar 2024 | USD | 31.45 | 31.474 | 31.4 | 31.42 | 31.42 | -0.04 (-0.13%) | 28,300 |
| 18 Mar 2024 | USD | 31.45 | 31.53 | 31.36 | 31.46 | 31.46 | +0.14 (+0.45%) | 30,400 |
| 15 Mar 2024 | USD | 31.25 | 31.38 | 31.21 | 31.32 | 31.32 | +0.01 (+0.03%) | 22,300 |
| 14 Mar 2024 | USD | 31.28 | 31.32 | 31.19 | 31.31 | 31.31 | +0.04 (+0.13%) | 59,000 |
| 13 Mar 2024 | USD | 31.01 | 31.309 | 31.01 | 31.27 | 31.27 | +0.33 (+1.07%) | 147,100 |
| 12 Mar 2024 | USD | 30.9 | 31.023 | 30.821 | 30.94 | 30.94 | -0.03 (-0.10%) | 29,800 |
| 11 Mar 2024 | USD | 30.79 | 31.03 | 30.776 | 30.97 | 30.97 | +0.16 (+0.52%) | 50,300 |
| 8 Mar 2024 | USD | 30.75 | 30.87 | 30.69 | 30.81 | 30.81 | -0.05 (-0.16%) | 28,500 |
| 7 Mar 2024 | USD | 30.73 | 30.911 | 30.7 | 30.86 | 30.86 | +0.25 (+0.82%) | 21,800 |
| 6 Mar 2024 | USD | 30.66 | 30.762 | 30.61 | 30.61 | 30.61 | +0.12 (+0.39%) | 22,100 |
