USX:BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF abrdn Bloomberg All Commodity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.04 31.23 31.04 31.22 31.22 +0.03 (+0.10%) 21,663
26 Mar 2024 USD 31.38 31.43 31.19 31.19 31.19 -0.25 (-0.80%) 31,000
25 Mar 2024 USD 31.25 31.467 31.25 31.44 31.44 +0.25 (+0.80%) 160,200
22 Mar 2024 USD 31.28 31.32 31.18 31.19 31.19 -0.22 (-0.70%) 20,900
21 Mar 2024 USD 31.52 31.6 31.28 31.41 31.41 -0.06 (-0.19%) 55,600
20 Mar 2024 USD 31.26 31.52 31.26 31.47 31.47 +0.05 (+0.16%) 23,400
19 Mar 2024 USD 31.45 31.474 31.4 31.42 31.42 -0.04 (-0.13%) 28,300
18 Mar 2024 USD 31.45 31.53 31.36 31.46 31.46 +0.14 (+0.45%) 30,400
15 Mar 2024 USD 31.25 31.38 31.21 31.32 31.32 +0.01 (+0.03%) 22,300
14 Mar 2024 USD 31.28 31.32 31.19 31.31 31.31 +0.04 (+0.13%) 59,000
13 Mar 2024 USD 31.01 31.309 31.01 31.27 31.27 +0.33 (+1.07%) 147,100
12 Mar 2024 USD 30.9 31.023 30.821 30.94 30.94 -0.03 (-0.10%) 29,800
11 Mar 2024 USD 30.79 31.03 30.776 30.97 30.97 +0.16 (+0.52%) 50,300
8 Mar 2024 USD 30.75 30.87 30.69 30.81 30.81 -0.05 (-0.16%) 28,500
7 Mar 2024 USD 30.73 30.911 30.7 30.86 30.86 +0.25 (+0.82%) 21,800
6 Mar 2024 USD 30.66 30.762 30.61 30.61 30.61 +0.12 (+0.39%) 22,100
5 Mar 2024 USD 30.64 30.64 30.47 30.49 30.49 -0.14 (-0.46%) 26,300
4 Mar 2024 USD 30.62 30.712 30.59 30.63 30.63 +0.25 (+0.82%) 17,000
1 Mar 2024 USD 30.28 30.465 30.24 30.38 30.38 +0.07 (+0.23%) 42,000
29 Feb 2024 USD 30.2 30.36 30.18 30.31 30.31 +0.06 (+0.20%) 93,500
28 Feb 2024 USD 30.26 30.324 30.23 30.25 30.25 -0.005 (-0.02%) 41,600
27 Feb 2024 USD 30.19 30.299 30.02 30.255 30.255 +0.245 (+0.82%) 15,400
26 Feb 2024 USD 29.85 30.044 29.85 30.01 30.01 +0.14 (+0.47%) 36,000
23 Feb 2024 USD 29.99 29.99 29.86 29.87 29.87 -0.27 (-0.90%) 22,100
22 Feb 2024 USD 30.05 30.196 29.994 30.14 30.14 +0.01 (+0.03%) 39,800
21 Feb 2024 USD 29.85 30.14 29.85 30.13 30.13 +0.23 (+0.77%) 188,500
20 Feb 2024 USD 29.98 30.03 29.82 29.9 29.9 -0.12 (-0.40%) 52,600
16 Feb 2024 USD 29.85 30.046 29.85 30.02 30.02 +0.21 (+0.70%) 14,600
15 Feb 2024 USD 29.8 29.94 29.8 29.81 29.81 +0.1 (+0.34%) 30,000
14 Feb 2024 USD 29.95 30.02 29.71 29.71 29.71 -0.34 (-1.13%) 353,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms