Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 30.04 | 30.09 | 29.95 | 30.05 | 30.05 | -0.115 (-0.38%) | 81,100 |
12 Feb 2024 | USD | 30.15 | 30.231 | 30.12 | 30.165 | 30.165 | +0.005 (+0.02%) | 20,400 |
9 Feb 2024 | USD | 30.16 | 30.26 | 30.125 | 30.16 | 30.16 | -0.07 (-0.23%) | 16,100 |
8 Feb 2024 | USD | 30.1 | 30.245 | 30.1 | 30.23 | 30.23 | +0.13 (+0.43%) | 16,200 |
7 Feb 2024 | USD | 30.06 | 30.17 | 30.06 | 30.1 | 30.1 | +0.01 (+0.03%) | 20,600 |
6 Feb 2024 | USD | 30.12 | 30.16 | 30.06 | 30.09 | 30.09 | +0.06 (+0.20%) | 17,800 |
5 Feb 2024 | USD | 30.04 | 30.09 | 29.91 | 30.03 | 30.03 | -0.07 (-0.23%) | 29,600 |
2 Feb 2024 | USD | 30.15 | 30.25 | 30.1 | 30.1 | 30.1 | -0.3 (-0.99%) | 35,600 |
1 Feb 2024 | USD | 30.575 | 30.643 | 30.34 | 30.4 | 30.4 | -0.24 (-0.78%) | 59,000 |
31 Jan 2024 | USD | 30.79 | 30.8 | 30.61 | 30.64 | 30.64 | -0.19 (-0.62%) | 20,800 |
30 Jan 2024 | USD | 30.53 | 30.83 | 30.5 | 30.83 | 30.83 | +0.275 (+0.90%) | 33,900 |
29 Jan 2024 | USD | 30.56 | 30.57 | 30.44 | 30.555 | 30.555 | -0.205 (-0.67%) | 34,100 |
26 Jan 2024 | USD | 30.57 | 30.76 | 30.52 | 30.76 | 30.76 | +0.11 (+0.36%) | 64,300 |
25 Jan 2024 | USD | 30.67 | 30.72 | 30.547 | 30.65 | 30.65 | +0.07 (+0.23%) | 52,600 |
24 Jan 2024 | USD | 30.54 | 30.62 | 30.5 | 30.58 | 30.58 | +0.16 (+0.53%) | 34,400 |
23 Jan 2024 | USD | 30.25 | 30.42 | 30.25 | 30.42 | 30.42 | +0.34 (+1.13%) | 48,200 |
22 Jan 2024 | USD | 29.94 | 30.19 | 29.94 | 30.08 | 30.08 | -0.06 (-0.20%) | 39,100 |
19 Jan 2024 | USD | 30.25 | 30.26 | 30.046 | 30.14 | 30.14 | -0.012 (-0.04%) | 37,100 |
18 Jan 2024 | USD | 29.96 | 30.2 | 29.918 | 30.152 | 30.152 | +0.152 (+0.51%) | 15,600 |
17 Jan 2024 | USD | 30 | 30.03 | 29.923 | 30 | 30 | -0.185 (-0.61%) | 13,800 |
16 Jan 2024 | USD | 30.36 | 30.36 | 30.15 | 30.185 | 30.185 | -0.225 (-0.74%) | 27,300 |
12 Jan 2024 | USD | 30.67 | 30.704 | 30.24 | 30.41 | 30.41 | +0.033 (+0.11%) | 29,100 |
11 Jan 2024 | USD | 30.45 | 30.537 | 30.31 | 30.377 | 30.377 | +0.147 (+0.49%) | 58,200 |
10 Jan 2024 | USD | 30.5 | 30.5 | 30.21 | 30.23 | 30.23 | -0.26 (-0.85%) | 48,900 |
9 Jan 2024 | USD | 30.42 | 30.57 | 30.33 | 30.49 | 30.49 | +0.23 (+0.76%) | 28,100 |
8 Jan 2024 | USD | 30.15 | 30.288 | 30.05 | 30.26 | 30.26 | -0.34 (-1.11%) | 31,400 |
5 Jan 2024 | USD | 30.54 | 30.697 | 30.51 | 30.6 | 30.6 | +0.03 (+0.10%) | 25,700 |
4 Jan 2024 | USD | 30.49 | 30.57 | 30.381 | 30.57 | 30.57 | 0.0 (0.0%) | 19,700 |
3 Jan 2024 | USD | 30.44 | 30.61 | 30.39 | 30.57 | 30.57 | +0.14 (+0.46%) | 48,400 |
2 Jan 2024 | USD | 30.71 | 30.71 | 30.421 | 30.43 | 30.43 | -0.16 (-0.52%) | 47,800 |