USX:BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF abrdn Bloomberg All Commodity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 30.04 30.09 29.95 30.05 30.05 -0.115 (-0.38%) 81,100
12 Feb 2024 USD 30.15 30.231 30.12 30.165 30.165 +0.005 (+0.02%) 20,400
9 Feb 2024 USD 30.16 30.26 30.125 30.16 30.16 -0.07 (-0.23%) 16,100
8 Feb 2024 USD 30.1 30.245 30.1 30.23 30.23 +0.13 (+0.43%) 16,200
7 Feb 2024 USD 30.06 30.17 30.06 30.1 30.1 +0.01 (+0.03%) 20,600
6 Feb 2024 USD 30.12 30.16 30.06 30.09 30.09 +0.06 (+0.20%) 17,800
5 Feb 2024 USD 30.04 30.09 29.91 30.03 30.03 -0.07 (-0.23%) 29,600
2 Feb 2024 USD 30.15 30.25 30.1 30.1 30.1 -0.3 (-0.99%) 35,600
1 Feb 2024 USD 30.575 30.643 30.34 30.4 30.4 -0.24 (-0.78%) 59,000
31 Jan 2024 USD 30.79 30.8 30.61 30.64 30.64 -0.19 (-0.62%) 20,800
30 Jan 2024 USD 30.53 30.83 30.5 30.83 30.83 +0.275 (+0.90%) 33,900
29 Jan 2024 USD 30.56 30.57 30.44 30.555 30.555 -0.205 (-0.67%) 34,100
26 Jan 2024 USD 30.57 30.76 30.52 30.76 30.76 +0.11 (+0.36%) 64,300
25 Jan 2024 USD 30.67 30.72 30.547 30.65 30.65 +0.07 (+0.23%) 52,600
24 Jan 2024 USD 30.54 30.62 30.5 30.58 30.58 +0.16 (+0.53%) 34,400
23 Jan 2024 USD 30.25 30.42 30.25 30.42 30.42 +0.34 (+1.13%) 48,200
22 Jan 2024 USD 29.94 30.19 29.94 30.08 30.08 -0.06 (-0.20%) 39,100
19 Jan 2024 USD 30.25 30.26 30.046 30.14 30.14 -0.012 (-0.04%) 37,100
18 Jan 2024 USD 29.96 30.2 29.918 30.152 30.152 +0.152 (+0.51%) 15,600
17 Jan 2024 USD 30 30.03 29.923 30 30 -0.185 (-0.61%) 13,800
16 Jan 2024 USD 30.36 30.36 30.15 30.185 30.185 -0.225 (-0.74%) 27,300
12 Jan 2024 USD 30.67 30.704 30.24 30.41 30.41 +0.033 (+0.11%) 29,100
11 Jan 2024 USD 30.45 30.537 30.31 30.377 30.377 +0.147 (+0.49%) 58,200
10 Jan 2024 USD 30.5 30.5 30.21 30.23 30.23 -0.26 (-0.85%) 48,900
9 Jan 2024 USD 30.42 30.57 30.33 30.49 30.49 +0.23 (+0.76%) 28,100
8 Jan 2024 USD 30.15 30.288 30.05 30.26 30.26 -0.34 (-1.11%) 31,400
5 Jan 2024 USD 30.54 30.697 30.51 30.6 30.6 +0.03 (+0.10%) 25,700
4 Jan 2024 USD 30.49 30.57 30.381 30.57 30.57 0.0 (0.0%) 19,700
3 Jan 2024 USD 30.44 30.61 30.39 30.57 30.57 +0.14 (+0.46%) 48,400
2 Jan 2024 USD 30.71 30.71 30.421 30.43 30.43 -0.16 (-0.52%) 47,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms