| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 30.54 | 30.62 | 30.5 | 30.58 | 30.58 | +0.16 (+0.53%) | 34,400 |
| 23 Jan 2024 | USD | 30.25 | 30.42 | 30.25 | 30.42 | 30.42 | +0.34 (+1.13%) | 48,200 |
| 22 Jan 2024 | USD | 29.94 | 30.19 | 29.94 | 30.08 | 30.08 | -0.06 (-0.20%) | 39,100 |
| 19 Jan 2024 | USD | 30.25 | 30.26 | 30.046 | 30.14 | 30.14 | -0.012 (-0.04%) | 37,100 |
| 18 Jan 2024 | USD | 29.96 | 30.2 | 29.918 | 30.152 | 30.152 | +0.152 (+0.51%) | 15,600 |
| 17 Jan 2024 | USD | 30 | 30.03 | 29.923 | 30 | 30 | -0.185 (-0.61%) | 13,800 |
| 16 Jan 2024 | USD | 30.36 | 30.36 | 30.15 | 30.185 | 30.185 | -0.225 (-0.74%) | 27,300 |
| 12 Jan 2024 | USD | 30.67 | 30.704 | 30.24 | 30.41 | 30.41 | +0.033 (+0.11%) | 29,100 |
| 11 Jan 2024 | USD | 30.45 | 30.537 | 30.31 | 30.377 | 30.377 | +0.147 (+0.49%) | 58,200 |
| 10 Jan 2024 | USD | 30.5 | 30.5 | 30.21 | 30.23 | 30.23 | -0.26 (-0.85%) | 48,900 |
| 9 Jan 2024 | USD | 30.42 | 30.57 | 30.33 | 30.49 | 30.49 | +0.23 (+0.76%) | 28,100 |
| 8 Jan 2024 | USD | 30.15 | 30.288 | 30.05 | 30.26 | 30.26 | -0.34 (-1.11%) | 31,400 |
| 5 Jan 2024 | USD | 30.54 | 30.697 | 30.51 | 30.6 | 30.6 | +0.03 (+0.10%) | 25,700 |
| 4 Jan 2024 | USD | 30.49 | 30.57 | 30.381 | 30.57 | 30.57 | 0.0 (0.0%) | 19,700 |
| 3 Jan 2024 | USD | 30.44 | 30.61 | 30.39 | 30.57 | 30.57 | +0.14 (+0.46%) | 48,400 |
| 2 Jan 2024 | USD | 30.71 | 30.71 | 30.421 | 30.43 | 30.43 | -0.16 (-0.52%) | 47,800 |
| 29 Dec 2023 | USD | 30.76 | 30.78 | 30.59 | 30.59 | 30.59 | -0.258 (-0.84%) | 46,800 |
| 28 Dec 2023 | USD | 30.98 | 31.07 | 30.82 | 30.848 | 30.848 | -0.202 (-0.65%) | 56,400 |
| 27 Dec 2023 | USD | 31.03 | 31.16 | 31.03 | 31.05 | 31.05 | +0.06 (+0.19%) | 385,900 |
| 26 Dec 2023 | USD | 30.88 | 31.01 | 30 | 30.99 | 30.99 | +0.21 (+0.68%) | 54,000 |
| 22 Dec 2023 | USD | 30.85 | 30.95 | 30.735 | 30.78 | 30.78 | +0.05 (+0.16%) | 44,200 |
| 21 Dec 2023 | USD | 30.64 | 30.74 | 30.62 | 30.73 | 30.73 | +0.06 (+0.20%) | 117,200 |
| 20 Dec 2023 | USD | 30.99 | 30.99 | 30.649 | 30.67 | 30.67 | -0.31 (-1.00%) | 137,100 |
| 19 Dec 2023 | USD | 30.72 | 30.99 | 30.72 | 30.98 | 30.98 | +0.204 (+0.66%) | 55,400 |
| 18 Dec 2023 | USD | 30.84 | 30.91 | 30.74 | 30.776 | 30.776 | +0.116 (+0.38%) | 42,000 |
| 15 Dec 2023 | USD | 30.66 | 30.7 | 30.56 | 30.66 | 30.66 | -1.34 (-4.19%) | 148,800 |
| 14 Dec 2023 | USD | 31.86 | 32 | 31.86 | 32 | 32 | +0.45 (+1.43%) | 26,600 |
| 13 Dec 2023 | USD | 31.21 | 31.555 | 31.2 | 31.55 | 31.55 | +0.275 (+0.88%) | 57,000 |
| 12 Dec 2023 | USD | 31.28 | 31.36 | 31.22 | 31.275 | 31.275 | -0.255 (-0.81%) | 26,000 |
| 11 Dec 2023 | USD | 31.42 | 31.55 | 31.32 | 31.53 | 31.53 | -0.17 (-0.54%) | 26,000 |
