USX:BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF abrdn Bloomberg All Commodity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2020 USD 23.6 23.6 23.32 23.49 23.49 +0.185 (+0.79%) 1,506
26 Aug 2020 USD 23.335 23.399 23.305 23.305 23.305 +0.074 (+0.32%) 1,016
25 Aug 2020 USD 23.28 23.28 23.2308 23.2308 23.2308 +0.131 (+0.57%) 508
24 Aug 2020 USD 23.18 23.18 23.1 23.1 23.1 +0.005 (+0.02%) 492
21 Aug 2020 USD 23.06 23.095 23.01 23.095 23.095 -0.105 (-0.45%) 2,815
20 Aug 2020 USD 23.18 23.23 23.18 23.2 23.2 -0.09 (-0.39%) 634
19 Aug 2020 USD 23.47 23.47 23.22 23.29 23.29 -0.08 (-0.34%) 1,334
18 Aug 2020 USD 23.3 23.37 23.16 23.37 23.37 +0.165 (+0.71%) 2,104
17 Aug 2020 USD 23.13 23.205 23.13 23.205 23.205 +0.36 (+1.58%) 1,803
14 Aug 2020 USD 22.845 22.845 22.845 22.845 22.845 -0.015 (-0.07%) 2
13 Aug 2020 USD 22.74 22.86 22.681 22.86 22.86 +0.228 (+1.01%) 4,392
12 Aug 2020 USD 22.72 22.72 22.632 22.632 22.632 +0.127 (+0.56%) 230
11 Aug 2020 USD 22.53 22.53 22.505 22.505 22.505 -0.425 (-1.85%) 1,049
10 Aug 2020 USD 23.1 23.1 22.93 22.93 22.93 +0.165 (+0.72%) 750
7 Aug 2020 USD 22.73 22.84 22.73 22.765 22.765 -0.335 (-1.45%) 1,611
6 Aug 2020 USD 23.07 23.1 23.06 23.1 23.1 +0.179 (+0.78%) 2,868
5 Aug 2020 USD 23.11 23.11 22.921 22.921 22.921 +0.176 (+0.77%) 1,128
4 Aug 2020 USD 22.7451 22.7451 22.7451 22.7451 22.7451 +0.115 (+0.51%) 40
3 Aug 2020 USD 22.58 22.63 22.58 22.63 22.63 +0.258 (+1.15%) 648
31 Jul 2020 USD 22.38 22.38 22.3718 22.3718 22.3718 +0.042 (+0.19%) 719
30 Jul 2020 USD 22.31 22.33 22.15 22.33 22.33 -0.097 (-0.43%) 1,032
29 Jul 2020 USD 22.47 22.47 22.4274 22.4274 22.4274 +0.112 (+0.50%) 413
28 Jul 2020 USD 22.3151 22.3151 22.3151 22.3151 22.3151 +0.029 (+0.13%) 7
27 Jul 2020 USD 22.2862 22.2862 22.2862 22.2862 22.2862 +0.251 (+1.14%) 98
24 Jul 2020 USD 22.04 22.04 21.9999 22.0354 22.0354 +0.035 (+0.16%) 501
23 Jul 2020 USD 22.03 22.03 22 22 22 -0.03 (-0.14%) 536
22 Jul 2020 USD 21.93 22.03 21.84 22.03 22.03 +0.188 (+0.86%) 2,289
21 Jul 2020 USD 21.8418 21.8418 21.8418 21.8418 21.8418 +0.282 (+1.31%) 71
20 Jul 2020 USD 21.5002 21.56 21.5 21.56 21.56 0.0 (0.0%) 458
17 Jul 2020 USD 21.56 21.56 21.56 21.56 21.56 +0.03 (+0.14%) 282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms