Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 23.6 | 23.6 | 23.32 | 23.49 | 23.49 | +0.185 (+0.79%) | 1,506 |
26 Aug 2020 | USD | 23.335 | 23.399 | 23.305 | 23.305 | 23.305 | +0.074 (+0.32%) | 1,016 |
25 Aug 2020 | USD | 23.28 | 23.28 | 23.2308 | 23.2308 | 23.2308 | +0.131 (+0.57%) | 508 |
24 Aug 2020 | USD | 23.18 | 23.18 | 23.1 | 23.1 | 23.1 | +0.005 (+0.02%) | 492 |
21 Aug 2020 | USD | 23.06 | 23.095 | 23.01 | 23.095 | 23.095 | -0.105 (-0.45%) | 2,815 |
20 Aug 2020 | USD | 23.18 | 23.23 | 23.18 | 23.2 | 23.2 | -0.09 (-0.39%) | 634 |
19 Aug 2020 | USD | 23.47 | 23.47 | 23.22 | 23.29 | 23.29 | -0.08 (-0.34%) | 1,334 |
18 Aug 2020 | USD | 23.3 | 23.37 | 23.16 | 23.37 | 23.37 | +0.165 (+0.71%) | 2,104 |
17 Aug 2020 | USD | 23.13 | 23.205 | 23.13 | 23.205 | 23.205 | +0.36 (+1.58%) | 1,803 |
14 Aug 2020 | USD | 22.845 | 22.845 | 22.845 | 22.845 | 22.845 | -0.015 (-0.07%) | 2 |
13 Aug 2020 | USD | 22.74 | 22.86 | 22.681 | 22.86 | 22.86 | +0.228 (+1.01%) | 4,392 |
12 Aug 2020 | USD | 22.72 | 22.72 | 22.632 | 22.632 | 22.632 | +0.127 (+0.56%) | 230 |
11 Aug 2020 | USD | 22.53 | 22.53 | 22.505 | 22.505 | 22.505 | -0.425 (-1.85%) | 1,049 |
10 Aug 2020 | USD | 23.1 | 23.1 | 22.93 | 22.93 | 22.93 | +0.165 (+0.72%) | 750 |
7 Aug 2020 | USD | 22.73 | 22.84 | 22.73 | 22.765 | 22.765 | -0.335 (-1.45%) | 1,611 |
6 Aug 2020 | USD | 23.07 | 23.1 | 23.06 | 23.1 | 23.1 | +0.179 (+0.78%) | 2,868 |
5 Aug 2020 | USD | 23.11 | 23.11 | 22.921 | 22.921 | 22.921 | +0.176 (+0.77%) | 1,128 |
4 Aug 2020 | USD | 22.7451 | 22.7451 | 22.7451 | 22.7451 | 22.7451 | +0.115 (+0.51%) | 40 |
3 Aug 2020 | USD | 22.58 | 22.63 | 22.58 | 22.63 | 22.63 | +0.258 (+1.15%) | 648 |
31 Jul 2020 | USD | 22.38 | 22.38 | 22.3718 | 22.3718 | 22.3718 | +0.042 (+0.19%) | 719 |
30 Jul 2020 | USD | 22.31 | 22.33 | 22.15 | 22.33 | 22.33 | -0.097 (-0.43%) | 1,032 |
29 Jul 2020 | USD | 22.47 | 22.47 | 22.4274 | 22.4274 | 22.4274 | +0.112 (+0.50%) | 413 |
28 Jul 2020 | USD | 22.3151 | 22.3151 | 22.3151 | 22.3151 | 22.3151 | +0.029 (+0.13%) | 7 |
27 Jul 2020 | USD | 22.2862 | 22.2862 | 22.2862 | 22.2862 | 22.2862 | +0.251 (+1.14%) | 98 |
24 Jul 2020 | USD | 22.04 | 22.04 | 21.9999 | 22.0354 | 22.0354 | +0.035 (+0.16%) | 501 |
23 Jul 2020 | USD | 22.03 | 22.03 | 22 | 22 | 22 | -0.03 (-0.14%) | 536 |
22 Jul 2020 | USD | 21.93 | 22.03 | 21.84 | 22.03 | 22.03 | +0.188 (+0.86%) | 2,289 |
21 Jul 2020 | USD | 21.8418 | 21.8418 | 21.8418 | 21.8418 | 21.8418 | +0.282 (+1.31%) | 71 |
20 Jul 2020 | USD | 21.5002 | 21.56 | 21.5 | 21.56 | 21.56 | 0.0 (0.0%) | 458 |
17 Jul 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 282 |