| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 31.21 | 31.555 | 31.2 | 31.55 | 31.55 | +0.275 (+0.88%) | 57,000 |
| 12 Dec 2023 | USD | 31.28 | 31.36 | 31.22 | 31.275 | 31.275 | -0.255 (-0.81%) | 26,000 |
| 11 Dec 2023 | USD | 31.42 | 31.55 | 31.32 | 31.53 | 31.53 | -0.17 (-0.54%) | 26,000 |
| 8 Dec 2023 | USD | 31.67 | 31.81 | 31.6 | 31.7 | 31.7 | -0.01 (-0.03%) | 20,300 |
| 7 Dec 2023 | USD | 31.66 | 31.72 | 31.541 | 31.71 | 31.71 | +0.17 (+0.54%) | 43,600 |
| 6 Dec 2023 | USD | 32 | 32 | 31.54 | 31.54 | 31.54 | -0.64 (-1.99%) | 135,700 |
| 5 Dec 2023 | USD | 32.28 | 32.35 | 32.15 | 32.18 | 32.18 | -0.13 (-0.40%) | 19,400 |
| 4 Dec 2023 | USD | 32.34 | 32.457 | 32.3 | 32.31 | 32.31 | -0.37 (-1.13%) | 37,600 |
| 1 Dec 2023 | USD | 32.63 | 32.97 | 32.63 | 32.68 | 32.68 | -0.02 (-0.06%) | 277,700 |
| 30 Nov 2023 | USD | 33 | 33.02 | 32.678 | 32.7 | 32.7 | -0.18 (-0.55%) | 53,100 |
| 29 Nov 2023 | USD | 32.86 | 32.96 | 32.72 | 32.88 | 32.88 | +0.13 (+0.40%) | 27,000 |
| 28 Nov 2023 | USD | 32.58 | 32.875 | 32.54 | 32.75 | 32.75 | +0.298 (+0.92%) | 43,100 |
| 27 Nov 2023 | USD | 32.62 | 32.62 | 32.4 | 32.452 | 32.452 | -0.138 (-0.42%) | 18,100 |
| 24 Nov 2023 | USD | 32.58 | 32.766 | 32.58 | 32.59 | 32.59 | -0.15 (-0.46%) | 10,000 |
| 22 Nov 2023 | USD | 32.55 | 32.82 | 32.55 | 32.74 | 32.74 | -0.23 (-0.70%) | 8,800 |
| 21 Nov 2023 | USD | 32.942 | 33.04 | 32.93 | 32.97 | 32.97 | +0.08 (+0.24%) | 56,800 |
| 20 Nov 2023 | USD | 32.7 | 32.94 | 32.7 | 32.89 | 32.89 | +0.19 (+0.58%) | 48,700 |
| 17 Nov 2023 | USD | 32.51 | 32.7 | 32.51 | 32.7 | 32.7 | +0.18 (+0.55%) | 16,000 |
| 16 Nov 2023 | USD | 32.8 | 32.8 | 32.52 | 32.52 | 32.52 | -0.52 (-1.57%) | 77,200 |
| 15 Nov 2023 | USD | 32.99 | 33.11 | 32.969 | 33.04 | 33.04 | +0.01 (+0.03%) | 43,700 |
| 14 Nov 2023 | USD | 33.02 | 33.174 | 32.991 | 33.03 | 33.03 | +0.05 (+0.15%) | 25,400 |
| 13 Nov 2023 | USD | 32.51 | 32.98 | 32.51 | 32.98 | 32.98 | +0.5 (+1.54%) | 22,000 |
| 10 Nov 2023 | USD | 32.58 | 32.58 | 32.464 | 32.48 | 32.48 | -0.095 (-0.29%) | 87,100 |
| 9 Nov 2023 | USD | 32.67 | 32.82 | 32.571 | 32.575 | 32.575 | -0.105 (-0.32%) | 41,300 |
| 8 Nov 2023 | USD | 32.85 | 32.95 | 32.61 | 32.68 | 32.68 | -0.23 (-0.70%) | 14,100 |
| 7 Nov 2023 | USD | 33.1 | 33.1 | 32.9 | 32.91 | 32.91 | -0.6 (-1.79%) | 13,400 |
| 6 Nov 2023 | USD | 33.48 | 33.649 | 33.47 | 33.51 | 33.51 | +0.03 (+0.09%) | 77,900 |
| 3 Nov 2023 | USD | 33.42 | 33.631 | 33.42 | 33.48 | 33.48 | +0.01 (+0.03%) | 28,400 |
| 2 Nov 2023 | USD | 33.29 | 33.47 | 33.245 | 33.47 | 33.47 | +0.31 (+0.93%) | 34,200 |
| 1 Nov 2023 | USD | 33.33 | 33.425 | 33.135 | 33.16 | 33.16 | -0.13 (-0.39%) | 49,000 |
