abrdn Bloomberg All Commodity Recent Share Price (USX:BCD)

USX:BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF abrdn Bloomberg All Commodity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	33.25	33.45	33.195	33.29	33.29	+0.11 (+0.33%)	49,100
30 Oct 2023	USD	33.52	33.52	33.18	33.18	33.18	-0.37 (-1.10%)	56,600
27 Oct 2023	USD	33.39	33.569	33.32	33.55	33.55	+0.3 (+0.90%)	18,000
26 Oct 2023	USD	33.21	33.26	33.14	33.25	33.25	-0.1 (-0.30%)	11,100
25 Oct 2023	USD	33.26	33.37	33.01	33.35	33.35	+0.12 (+0.36%)	44,800
24 Oct 2023	USD	33.31	33.31	33.05	33.23	33.23	-0.08 (-0.24%)	22,300
23 Oct 2023	USD	33.42	33.48	33.25	33.31	33.31	-0.25 (-0.74%)	43,500
20 Oct 2023	USD	33.59	33.78	33.485	33.56	33.56	-0.1 (-0.30%)	70,400
19 Oct 2023	USD	33.48	33.66	33.37	33.66	33.66	+0.12 (+0.36%)	20,500
18 Oct 2023	USD	33.52	33.56	33.42	33.54	33.54	+0.24 (+0.72%)	13,900
17 Oct 2023	USD	33.18	33.305	33.17	33.3	33.3	+0.06 (+0.18%)	15,000
16 Oct 2023	USD	33.26	33.26	33.18	33.24	33.24	-0.125 (-0.37%)	12,900
13 Oct 2023	USD	33.16	33.39	33.11	33.365	33.365	+0.571 (+1.74%)	20,600
12 Oct 2023	USD	32.74	32.8	32.59	32.794	32.794	+0.104 (+0.32%)	18,400
11 Oct 2023	USD	32.67	32.725	32.51	32.69	32.69	-0.12 (-0.37%)	14,400
10 Oct 2023	USD	32.76	32.81	32.646	32.81	32.81	-0.046 (-0.14%)	17,700
9 Oct 2023	USD	32.72	32.856	32.72	32.856	32.856	+0.396 (+1.22%)	14,100
6 Oct 2023	USD	32.265	32.51	32.24	32.46	32.46	+0.19 (+0.59%)	88,000
5 Oct 2023	USD	32.05	32.27	32.05	32.27	32.27	+0.01 (+0.03%)	43,000
4 Oct 2023	USD	32.51	32.51	32.14	32.26	32.26	-0.51 (-1.56%)	24,500
3 Oct 2023	USD	32.8	32.82	32.65	32.77	32.77	-0.06 (-0.18%)	96,500
2 Oct 2023	USD	33.01	33.01	32.81	32.83	32.83	-0.25 (-0.76%)	77,000
29 Sep 2023	USD	33.57	33.57	33.02	33.08	33.08	-0.36 (-1.08%)	81,400
28 Sep 2023	USD	33.36	33.47	33.353	33.44	33.44	+0.14 (+0.42%)	50,400
27 Sep 2023	USD	33.35	33.42	33.3	33.3	33.3	-0.06 (-0.18%)	25,800
26 Sep 2023	USD	33.36	33.39	33.292	33.36	33.36	-0.13 (-0.39%)	29,900
25 Sep 2023	USD	33.46	33.51	33.35	33.49	33.49	-0.04 (-0.12%)	35,700
22 Sep 2023	USD	33.66	33.715	33.525	33.53	33.53	-0.03 (-0.09%)	23,500
21 Sep 2023	USD	33.7	33.72	33.52	33.56	33.56	-0.2 (-0.59%)	20,500
20 Sep 2023	USD	33.79	34.01	33.76	33.76	33.76	-0.19 (-0.56%)	25,900

First
3
4
5
6
7
Last

Unicorn Response |