2 Followers SGX:BCD - China Yuanbang Property Holdings Ltd China Yuanbang
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol B2X


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2017 SGD 0.205 0.205 0.205 0.205 0.205 +0.005 (+2.50%) 500
24 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
23 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
22 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
21 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
16 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
14 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 -0.01 (-4.76%) 2,500
13 Nov 2017 SGD 0.21 0.21 0.21 0.21 0.21 -0.01 (-4.55%) 20,000
10 Nov 2017 SGD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
9 Nov 2017 SGD 0.22 0.225 0.22 0.22 0.22 +0.015 (+7.32%) 56,000
8 Nov 2017 SGD 0.205 0.205 0.205 0.205 0.205 -0.005 (-2.38%) 3,200
7 Nov 2017 SGD 0.205 0.21 0.205 0.21 0.21 0.0 (0.0%) 7,200
6 Nov 2017 SGD 0.21 0.21 0.21 0.21 0.21 +0.014 (+7.14%) 19,000
3 Nov 2017 SGD 0.196 0.196 0.196 0.196 0.196 -0.004 (-2%) 2,000
2 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
1 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
31 Oct 2017 SGD 0.2 0.2 0.2 0.2 0.2 -0.02 (-9.09%) 20,000
30 Oct 2017 SGD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 100
27 Oct 2017 SGD 0.22 0.22 0.22 0.22 0.22 +0.03 (+15.79%) 5,500
26 Oct 2017 SGD 0.19 0.19 0.19 0.19 0.19 -0.01 (-5%) 1,000
25 Oct 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
24 Oct 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
23 Oct 2017 SGD 0.2 0.2 0.2 0.2 0.2 +0.01 (+5.26%) 31,000
20 Oct 2017 SGD 0.19 0.19 0.19 0.19 0.19 +0.002 (+1.06%) 3,300
19 Oct 2017 SGD 0.188 0.188 0.188 0.188 0.188 -0.012 (-6.00%) 1,400
17 Oct 2017 SGD 0.2 0.2 0.2 0.2 0.2 +0.006 (+3.09%) 20,000
16 Oct 2017 SGD 0.2 0.2 0.194 0.194 0.194 -0.061 (-23.92%) 35,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms