USX:BCDA - BioCardia, Inc BioCardia, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 3.41 3.27 3.39 3.32 3.32 -0.070 (-2.06%) 20,972
29 Jul 2021 USD 3.55 3.32 3.5 3.39 3.39 -0.060 (-1.74%) 25,615
28 Jul 2021 USD 3.47 3.3 3.3 3.45 3.45 +0.190 (+5.83%) 29,654
27 Jul 2021 USD 3.49 3.22 3.36 3.26 3.26 -0.100 (-2.98%) 124,794
26 Jul 2021 USD 3.7599 3.3524 3.57 3.36 3.36 -0.350 (-9.43%) 69,209
23 Jul 2021 USD 3.72 3.51 3.66 3.71 3.71 +0.060 (+1.64%) 27,288
22 Jul 2021 USD 3.745 3.58 3.71 3.65 3.65 -0.040 (-1.08%) 31,142
21 Jul 2021 USD 3.75 3.62 3.71 3.69 3.69 +0.060 (+1.65%) 39,520
20 Jul 2021 USD 3.7 3.3995 3.55 3.63 3.63 +0.130 (+3.71%) 82,429
19 Jul 2021 USD 3.51 3.3 3.34 3.5 3.5 +0.130 (+3.86%) 29,193
16 Jul 2021 USD 3.4695 3.25 3.36 3.37 3.37 +0.010 (+0.30%) 50,479
15 Jul 2021 USD 3.525 3.29 3.4 3.36 3.36 +0.010 (+0.30%) 45,294
14 Jul 2021 USD 3.63 3.3 3.54 3.35 3.35 -0.180 (-5.10%) 60,662
13 Jul 2021 USD 3.655 3.5 3.655 3.53 3.53 -0.100 (-2.75%) 33,253
12 Jul 2021 USD 3.8679 3.6 3.77 3.63 3.63 -0.080 (-2.16%) 31,607
9 Jul 2021 USD 3.74 3.5699 3.5699 3.71 3.71 +0.140 (+3.92%) 17,982
8 Jul 2021 USD 3.83 3.45 3.45 3.57 3.57 +0.050 (+1.42%) 46,393
7 Jul 2021 USD 3.72 3.45 3.71 3.52 3.52 -0.210 (-5.63%) 137,245
6 Jul 2021 USD 3.8699 3.7 3.8 3.73 3.73 -0.130 (-3.37%) 56,343
2 Jul 2021 USD 4.036 3.72 3.93 3.86 3.86 -0.050 (-1.28%) 69,698
1 Jul 2021 USD 4.0486 3.89 3.95 3.91 3.91 -0.060 (-1.51%) 21,146
30 Jun 2021 USD 4.2299 3.84 4.07 3.97 3.97 -0.140 (-3.41%) 115,988
29 Jun 2021 USD 4.23 4.08 4.22 4.11 4.11 -0.090 (-2.14%) 65,998
28 Jun 2021 USD 4.54 4.18 4.49 4.2 4.2 -0.350 (-7.69%) 85,304
25 Jun 2021 USD 4.55 4.38 4.4 4.55 4.55 +0.060 (+1.34%) 88,595
24 Jun 2021 USD 4.61 4.3201 4.6 4.49 4.49 -0.110 (-2.39%) 114,384
23 Jun 2021 USD 5.05 4.32 4.87 4.6 4.6 -0.260 (-5.35%) 410,507
22 Jun 2021 USD 4.981 4.6 4.9 4.86 4.86 0.0 (0.0%) 169,912
21 Jun 2021 USD 5.0988 4.67 5.05 4.86 4.86 -0.040 (-0.82%) 277,916
18 Jun 2021 USD 5.0 4.77 4.8 4.9 4.9 +0.060 (+1.24%) 160,477