| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.37 | 0.3779 | 0.3623 | 0.377 | 0.377 | +0.009 (+2.42%) | 62,015 |
| 17 Apr 2024 | USD | 0.3801 | 0.3801 | 0.3641 | 0.3681 | 0.3681 | +0.004 (+1.07%) | 31,758 |
| 16 Apr 2024 | USD | 0.379 | 0.3799 | 0.3642 | 0.3642 | 0.3642 | -0.009 (-2.52%) | 105,239 |
| 15 Apr 2024 | USD | 0.39 | 0.3994 | 0.37 | 0.3736 | 0.3736 | -0.016 (-4.18%) | 117,285 |
| 12 Apr 2024 | USD | 0.38 | 0.3899 | 0.379 | 0.3899 | 0.3899 | +0.007 (+1.75%) | 54,563 |
| 11 Apr 2024 | USD | 0.4 | 0.4 | 0.3775 | 0.3832 | 0.3832 | -0.017 (-4.20%) | 87,806 |
| 10 Apr 2024 | USD | 0.388 | 0.4097 | 0.38 | 0.4 | 0.4 | +0.007 (+1.83%) | 98,872 |
| 9 Apr 2024 | USD | 0.385 | 0.398 | 0.385 | 0.3928 | 0.3928 | +0.005 (+1.29%) | 84,670 |
| 8 Apr 2024 | USD | 0.399 | 0.399 | 0.38 | 0.3878 | 0.3878 | +0.002 (+0.60%) | 163,874 |
| 5 Apr 2024 | USD | 0.391 | 0.391 | 0.3788 | 0.3855 | 0.3855 | +0.001 (+0.13%) | 66,465 |
| 4 Apr 2024 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.008 (-2.04%) | 98,505 |
| 3 Apr 2024 | USD | 0.399 | 0.3998 | 0.39 | 0.393 | 0.393 | -0.007 (-1.68%) | 39,430 |
| 2 Apr 2024 | USD | 0.3992 | 0.4175 | 0.3878 | 0.3997 | 0.3997 | +0.004 (+0.93%) | 124,182 |
| 1 Apr 2024 | USD | 0.42 | 0.42 | 0.383 | 0.396 | 0.396 | -0.011 (-2.70%) | 168,784 |
| 28 Mar 2024 | USD | 0.39 | 0.415 | 0.39 | 0.407 | 0.407 | -0.012 (-2.89%) | 293,668 |
| 27 Mar 2024 | USD | 0.4175 | 0.427 | 0.4175 | 0.4191 | 0.4191 | -0.001 (-0.21%) | 142,903 |
| 26 Mar 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 251,806 |
| 25 Mar 2024 | USD | 0.399 | 0.4177 | 0.39 | 0.405 | 0.405 | -0.004 (-0.98%) | 110,850 |
| 22 Mar 2024 | USD | 0.39 | 0.42 | 0.39 | 0.409 | 0.409 | +0.009 (+2.25%) | 242,568 |
| 21 Mar 2024 | USD | 0.391 | 0.4195 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 135,675 |
| 20 Mar 2024 | USD | 0.395 | 0.4 | 0.3902 | 0.4 | 0.4 | +0.018 (+4.66%) | 89,797 |
| 19 Mar 2024 | USD | 0.3997 | 0.4 | 0.3799 | 0.3822 | 0.3822 | -0.004 (-1.06%) | 231,850 |
| 18 Mar 2024 | USD | 0.39 | 0.4093 | 0.3863 | 0.3863 | 0.3863 | -0.004 (-0.95%) | 119,817 |
| 15 Mar 2024 | USD | 0.39 | 0.4078 | 0.39 | 0.39 | 0.39 | -0.003 (-0.86%) | 155,697 |
| 14 Mar 2024 | USD | 0.3922 | 0.4116 | 0.3897 | 0.3934 | 0.3934 | +0.004 (+1.03%) | 295,080 |
| 13 Mar 2024 | USD | 0.3899 | 0.42 | 0.3894 | 0.3894 | 0.3894 | +0.008 (+2.07%) | 810,107 |
| 12 Mar 2024 | USD | 0.445 | 0.4577 | 0.3709 | 0.3815 | 0.3815 | -0.04 (-9.49%) | 4,614,325 |
| 11 Mar 2024 | USD | 0.439 | 0.44 | 0.415 | 0.4215 | 0.4215 | +0 (+0.09%) | 113,576 |
| 8 Mar 2024 | USD | 0.4152 | 0.46 | 0.4151 | 0.4211 | 0.4211 | -0.007 (-1.61%) | 198,720 |
| 7 Mar 2024 | USD | 0.42 | 0.4339 | 0.41 | 0.428 | 0.428 | -0.015 (-3.49%) | 343,104 |
