Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 180,400 |
8 Dec 2023 | USD | 0.65 | 0.67 | 0.59 | 0.63 | 0.63 | -0.03 (-4.55%) | 507,000 |
7 Dec 2023 | USD | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 143,800 |
6 Dec 2023 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 279,400 |
5 Dec 2023 | USD | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 334,200 |
4 Dec 2023 | USD | 0.64 | 0.67 | 0.59 | 0.63 | 0.63 | -0.04 (-5.97%) | 282,600 |
1 Dec 2023 | USD | 0.61 | 0.68 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 316,500 |
30 Nov 2023 | USD | 0.65 | 0.69 | 0.59 | 0.62 | 0.62 | -0.06 (-8.82%) | 538,900 |
29 Nov 2023 | USD | 0.66 | 0.71 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,257,800 |
28 Nov 2023 | USD | 0.67 | 0.69 | 0.6 | 0.69 | 0.69 | 0.0 (0.0%) | 518,700 |
27 Nov 2023 | USD | 0.7 | 0.71 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 252,100 |
24 Nov 2023 | USD | 0.64 | 0.73 | 0.6 | 0.71 | 0.71 | +0.06 (+9.23%) | 430,900 |
22 Nov 2023 | USD | 0.61 | 0.68 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 952,900 |
21 Nov 2023 | USD | 0.7 | 0.71 | 0.61 | 0.63 | 0.63 | -0.09 (-12.50%) | 614,500 |
20 Nov 2023 | USD | 0.74 | 0.77 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 972,900 |
17 Nov 2023 | USD | 0.72 | 0.8 | 0.71 | 0.72 | 0.72 | -0.08 (-10%) | 1,769,100 |
16 Nov 2023 | USD | 0.84 | 0.96 | 0.7 | 0.8 | 0.8 | -0.15 (-15.79%) | 4,751,800 |
15 Nov 2023 | USD | 1.06 | 1.1 | 0.83 | 0.95 | 0.95 | -0.12 (-11.21%) | 7,520,400 |
14 Nov 2023 | USD | 1.29 | 1.55 | 0.99 | 1.07 | 1.07 | +0.67 (+167.50%) | 135,806,000 |
13 Nov 2023 | USD | 0.41 | 0.44 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 14,900 |
10 Nov 2023 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 50,700 |
9 Nov 2023 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 69,100 |
8 Nov 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 46,000 |
7 Nov 2023 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 36,800 |
6 Nov 2023 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,900 |
3 Nov 2023 | USD | 0.36 | 0.44 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 107,100 |
2 Nov 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 24,300 |
1 Nov 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,200 |
31 Oct 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 68,700 |
30 Oct 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 22,500 |