Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 6.48 | -0.005 (-7.69%) | 337 |
21 Dec 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | +0.004 (+6.56%) | 6 |
19 Dec 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.588 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.588 | -0 (-0.16%) | 93 |
17 Dec 2012 | USD | 0.065 | 0.065 | 0.0611 | 0.0611 | 6.5988 | -0.004 (-6.00%) | 556 |
14 Dec 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.02 | -0.01 (-13.33%) | 5 |
13 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 9 |
26 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.1 | -0.005 (-6.25%) | 37 |