| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 0.44 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 87,100 |
| 22 Jan 2024 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 159,700 |
| 19 Jan 2024 | USD | 0.57 | 0.57 | 0.38 | 0.44 | 0.44 | -0.14 (-24.14%) | 1,589,200 |
| 18 Jan 2024 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 87,400 |
| 17 Jan 2024 | USD | 0.6 | 0.63 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 162,900 |
| 16 Jan 2024 | USD | 0.64 | 0.66 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 162,300 |
| 12 Jan 2024 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 64,000 |
| 11 Jan 2024 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 50,000 |
| 10 Jan 2024 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 62,100 |
| 9 Jan 2024 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 125,000 |
| 8 Jan 2024 | USD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 102,300 |
| 5 Jan 2024 | USD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 81,600 |
| 4 Jan 2024 | USD | 0.66 | 0.71 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 128,500 |
| 3 Jan 2024 | USD | 0.64 | 0.72 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 346,800 |
| 2 Jan 2024 | USD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 78,500 |
| 29 Dec 2023 | USD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 172,900 |
| 28 Dec 2023 | USD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 228,800 |
| 27 Dec 2023 | USD | 0.64 | 0.7 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 244,000 |
| 26 Dec 2023 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 105,800 |
| 22 Dec 2023 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 156,800 |
| 21 Dec 2023 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 118,500 |
| 20 Dec 2023 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 82,400 |
| 19 Dec 2023 | USD | 0.65 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 111,700 |
| 18 Dec 2023 | USD | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 533,300 |
| 15 Dec 2023 | USD | 0.54 | 0.62 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 167,300 |
| 14 Dec 2023 | USD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 105,600 |
| 13 Dec 2023 | USD | 0.52 | 0.59 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 259,100 |
| 12 Dec 2023 | USD | 0.62 | 0.63 | 0.5 | 0.54 | 0.54 | -0.09 (-14.29%) | 346,600 |
| 11 Dec 2023 | USD | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 180,400 |
| 8 Dec 2023 | USD | 0.65 | 0.67 | 0.59 | 0.63 | 0.63 | -0.03 (-4.55%) | 507,000 |
