Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 39,800 |
24 Oct 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,600 |
23 Oct 2023 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 28,300 |
20 Oct 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 72,600 |
19 Oct 2023 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 26,800 |
18 Oct 2023 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 83,900 |
17 Oct 2023 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 62,100 |
16 Oct 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 42,800 |
13 Oct 2023 | USD | 0.44 | 0.48 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 114,000 |
12 Oct 2023 | USD | 0.51 | 0.51 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 196,000 |
11 Oct 2023 | USD | 0.41 | 0.52 | 0.38 | 0.5 | 0.5 | +0.11 (+28.21%) | 1,314,300 |
10 Oct 2023 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 80,700 |
9 Oct 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 48,400 |
6 Oct 2023 | USD | 0.4 | 0.44 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 193,800 |
5 Oct 2023 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,500 |
4 Oct 2023 | USD | 0.39 | 0.44 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 65,700 |
3 Oct 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 27,100 |
2 Oct 2023 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 34,900 |
29 Sep 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 23,800 |
28 Sep 2023 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,000 |
27 Sep 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 77,500 |
26 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 34,200 |
25 Sep 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 54,100 |
22 Sep 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 280,800 |
21 Sep 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 370,800 |
20 Sep 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 521,500 |
19 Sep 2023 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 248,800 |
18 Sep 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 62,000 |
15 Sep 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 143,400 |
14 Sep 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 69,400 |